Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 1 193 187 | 85,15 USD | Aandeel | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 17 | 69,4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78,18 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 78,24 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 39 | 78,96 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 426 166 | 996,8 GBX | Aandeel | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11,56 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11,64 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 257 | 11,54 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 775 | 12,4 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199,8 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 283 200 | 24,75 USD | Aandeel | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Andere | 10 440 000 | 361,6 GBX | Aandeel | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4,21 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4,116 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - | 4,27 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 457 | 4,25 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 15 676 | 36,96 USD | Aandeel | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 877 790 | 14,91 USD | Aandeel | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 14 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13,6 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Andere | 288 138 | 1.083 GBX | Aandeel | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 12,2 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 12,5 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1 502 | 14,21 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 12,9 EUR | ||
HILL & SMITH PLC | HILS | London S.E. +4 Andere | 69 012 | 1.902 GBX | Aandeel | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 21,6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 21,2 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22,6 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 482 191 | 2,56 USD | Aandeel | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 166 826 | 30,04 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 219 849 | 16,88 USD | Aandeel | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 15,74 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 204 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 15,74 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 4 | 15,7 EUR | ||
MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 | 1.800 USD | Aandeel | |
MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Andere | 100 639 | 0,635 AUD | Aandeel | |
MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 34 093 | 0,69 NZD | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 002 440 | 9,95 CNY | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 67 289 | 616 GBX | Aandeel | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 6,95 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 6,9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7,15 EUR | ||
MICHAEL / STROM OBLIGACJI KORPORACYJNYCH FIZ | MSOKFIZ | Warsaw S.E. | 25 | 1.399 PLN | Aandeel | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 1984 MICHAEL JORDAN DEBUT FUND | RMJDS | OTC Markets | 38 | 1,3 USD | Aandeel | |
RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 85 JORDAN1985 MICHAEL JORDAN ROOKIE SNEAKERS FUND | RSSMS | OTC Markets | 0 | 16 USD | Aandeel | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 1998 UPPER DECK MICHAEL JORDAN JERSEY FUND | RVVJS | OTC Markets | 37 | 8 USD | Aandeel | |
DS SMITH PLC | DSSMY | OTC Markets | 90 | 18,89 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Michael Smith
- Instrumenten