Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Andere | 877 138 | 465,9 USD | Aandeel | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 110 | 430,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 579 | 429 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 119 | 7.835 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 98 | 468,1 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | - | 424,5 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | 22 | 432,8 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 167 | 428,4 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 427,2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 428 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Andere | 669 | 29.217 ARS | Aandeel | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 20 | 25,75 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 32 | 2.358 BRL | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Andere | 413 843 | 554,6 USD | Aandeel | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 526 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10.105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 525,8 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 6 | 584,8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 8 | 510,4 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 6 | 588,3 BRL | Aandeel | |
TAYLOR WIMPEY PLC | TW. | London S.E. +6 Andere | 11 045 853 | 148,8 GBX | Aandeel | |
TAYLOR WIMPEY PLC | TWW | Deutsche Boerse AG | - | 1,724 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | 149 GBX | ||
TAYLOR WIMPEY PLC | TWW | Börse Stuttgart | - | 1,723 EUR | ||
TAYLOR WIMPEY PLC | TWW | BOERSE MUENCHEN | - | 1,76 EUR | ||
TAYLOR WIMPEY PLC | TWODF | OTC Markets | 5 996 | 1,8 USD | ||
TAYLOR WIMPEY PLC | TW. | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | TMHC | Nyse +4 Andere | 569 472 | 57,7 USD | Aandeel | |
TAYLOR MORRISON HOME CORPORATION | THM | Deutsche Boerse AG | - | 53 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Börse Stuttgart | - | 53 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | THM | BOERSE MUENCHEN | 11 | 53 EUR | ||
TAYLOR CONSULTING, INC. | TAYO | OTC Markets | 157 878 | 0,03 USD | Aandeel | |
TAYLOR DEVICES, INC. | TAYD | Nasdaq | 26 279 | 46,76 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. +4 Andere | 35 249 | 1,015 USD | Aandeel | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. | 67 244 | 80 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Deutsche Boerse AG | - | 0,89 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Börse Stuttgart | - | 0,915 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | TMILF | OTC Markets | 0 | 0,9758 USD | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Andere | 54 387 | 362,2 INR | Aandeel | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 849 689 | 361,6 INR | ||
CALVIN B. TAYLOR BANKSHARES, INC. | TYCB | OTC Markets | 603 | 46 USD | Aandeel | |
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1 163 | 51,35 INR | Aandeel | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 108 520 | 3,145 USD | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Andere | 1 532 752 | 148,8 GBX | Aandeel | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8 715 | 2,16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1,759 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 4 793 | 1,771 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 10 168 | 1,775 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7 899 | 2,025 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39,62 MXN | ||
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 97 778 | 373 GBX | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Andere | 41 895 | 5,05 INR | Aandeel | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 7 789 | 5,07 INR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEM.S | OTC Markets | - | 9,25 USD | Aandeel | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21,8 USD | Aandeel | |
TAYLOR WIMPEY PLC | TWODY | OTC Markets | 1 193 | 19,1 USD | Aandeel |
- Beurs
- Uitgebreid zoeken
- Martin Taylor
- Instrumenten