Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
QINGHAI SALT LAKE INDUSTRY CO.,LTD | 000792 | Shenzhen S.E. | 42 146 635 | 16,59 CNY | Aandeel | |
KATRINA GROUP LTD. | 1A0 | Singapore S.E. | 60 400 | 0,027 SGD | Aandeel | |
VICTORIA LAKE INC. | LVCA | OTC Markets | 0 | 0,0002 USD | Aandeel | |
RED LAKE GOLD | RGLD | Canadian Securities Exchange +1 Andere | 20 132 | 0,065 CAD | Aandeel | |
RED LAKE GOLD | P11A | Deutsche Boerse AG | - | 0,0325 EUR | ||
LAKE RESOURCES NL | LKE | Australian S.E. +4 Andere | 7 773 132 | 0,059 AUD | Aandeel | |
LAKE RESOURCES NL | LK1 | Deutsche Boerse AG | - | 0,034 EUR | ||
LAKE RESOURCES NL | LK1 | Börse Stuttgart | - | 0,035 EUR | ||
LAKE RESOURCES NL | LK1 | BOERSE MUENCHEN | - | 0,0385 EUR | ||
LAKE RESOURCES NL | LLKKF | OTC Markets | 187 203 | 0,044 USD | ||
SLAVE LAKE ZINC CORP. | SLZ | Canadian Securities Exchange +1 Andere | 82 750 | 0,04 CAD | Aandeel | |
SLAVE LAKE ZINC CORP. | SLZNF | OTC Markets | 1 222 | 0,0012 USD | ||
LEOPARD LAKE GOLD CORP. | LP | Canadian Securities Exchange | 42 000 | 0,05 CAD | Aandeel | |
MCFARLANE LAKE MINING LIMITED | MLM | NEO Exchange +1 Andere | 110 859 | 0,045 CAD | Aandeel | |
MCFARLANE LAKE MINING LIMITED | MLMLF | OTC Markets | 53 184 | 0,0339 USD | ||
AURUM LAKE MINING CORPORATION | ARL | Toronto S.E. | 12 304 | 0,19 CAD | Aandeel | |
LAKE SHORE BANCORP, INC. | LSBK | Nasdaq | 2 559 | 11,4 USD | Aandeel | |
BOW LAKE CAPITAL CORP. | BLCC.P | Toronto S.E. | - | 0,08 CAD | Aandeel | |
GOLDEN LAKE EXPLORATION INC. | GLM | Canadian Securities Exchange +2 Andere | 124 236 | 0,06 CAD | Aandeel | |
GOLN LAKE | GLM | Canadian Securities Exchange | 378 393 | 0,18 PTS | ||
GOLDEN LAKE EXPLORATION INC. | GOLXF | OTC Markets | 60 099 | 0,041 USD | ||
DIAMOND LAKE MINERALS, INC. | DLMI | OTC Markets | 108 | 4,76 USD | Aandeel | |
COPPER LAKE RESOURCES LTD. | CPL | Toronto S.E. +3 Andere | 359 349 | 0,02 CAD | Aandeel | |
COPPER LAKE RESOURCES LTD. | W0I | Deutsche Boerse AG | - | 0,0055 EUR | ||
COPPER LAKE RESOURCES LTD. | WTCZF | OTC Markets | 103 048 | 0,0196 USD | ||
COPPER LAKE RESOURCES LTD. | W0I | Börse Stuttgart | - | 0,0095 EUR | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. +2 Andere | 29 605 | 0,105 CAD | Aandeel | |
KIRKLAND LAKE DISCOVERIES CORP. | KLKLF | OTC Markets | 15 900 | 0,078 USD | ||
KIRKLAND LAKE DISCOVERIES CORP. | KLDC | Toronto S.E. | - | - PTS | ||
MARGARET LAKE DIAMONDS INC. | DIA | Toronto S.E. +3 Andere | - | 0,16 CAD | Aandeel | |
MARGARET LAKE DIAMONDS INC. | M85 | Deutsche Boerse AG | - | 0,104 EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | Börse Stuttgart | - | - EUR | ||
MARGARET LAKE DIAMONDS INC. | M85 | BOERSE MUENCHEN | - | - EUR | ||
LAKE VICTORIA GOLD LTD. | LVG | Toronto S.E. +3 Andere | 73 722 | 0,16 CAD | Aandeel | |
LAKE VICTORIA GOLD LTD. | E1K | Deutsche Boerse AG | - | 0,1112 EUR | ||
LAKE VICTORIA GOLD LTD. | E1K | Börse Stuttgart | - | 0,1 EUR | ||
LAKE VICTORIA GOLD LTD. | LVGLF | OTC Markets | 8 350 | 0,1747 USD | ||
SILVER LAKE RESOURCES LIMITED | SLR | Australian S.E. +5 Andere | 4 709 749 | 1,405 AUD | Aandeel | |
SILVER LAKE RESOURCES LIMITED | 4SL | Deutsche Boerse AG | 8 841 | 0,86 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Börse Stuttgart | - | 0,8414 EUR | ||
SILVER LAKE RESOURCES LIMITED | 4SL | BOERSE MUENCHEN | 4 346 | 0,87 EUR | ||
SILVER LAKE RESOURCES LIMITED | SVLKF | OTC Markets | 10 427 | 0,8967 USD | ||
SILVER LAKE RESOURCES LIMITED | 4SL | Berne S.E. | - | - CHF | ||
LAKE RIDGE BANCORP INC. | SBBI | OTC Markets | 0 | - USD | Aandeel | |
CHRISTINA LAKE CANNABIS CORP. | CLC | Canadian Securities Exchange +4 Andere | 24 664 | 0,04 CAD | Aandeel | |
CHRISTINA LAKE CANNABIS CORP. | CLB | Deutsche Boerse AG | - | 0,0125 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | Börse Stuttgart | - | 0,025 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLB | BOERSE MUENCHEN | 3 661 | 0,03 EUR | ||
CHRISTINA LAKE CANNABIS CORP. | CLCFF | OTC Markets | 9 795 | 0,0294 USD |
- Beurs
- Uitgebreid zoeken
- Katrina Lake
- Instrumenten