Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
MURPHY USA INC. | MUSA | Nyse +4 Andere | 215 216 |
471,1
USD
![]() | Aandeel | |
MURPHY USA INC. | 1MU | Deutsche Boerse AG | - |
448
EUR
![]() | ||
MURPHY USA INC. | 1MU | Börse Stuttgart | - |
450
EUR
![]() | ||
MURPHY USA INC. | 1MU | BOERSE MUENCHEN | - |
442
EUR
![]() | ||
MURPHY USA INC. | MUSA1 * | Mexican S.E. | 72 |
8.912
MXN
![]() | ||
MURPHY OIL CORPORATION | MUR | Nyse +6 Andere | 1 455 325 |
40,54
USD
![]() | Aandeel | |
MURPHY OIL CORPORATION | MUQ | Deutsche Boerse AG | - |
38,2
EUR
![]() | ||
MURPHY OIL CORPORATION | 0K3S | London S.E. | 10 |
37,43
USD
![]() | ||
MURPHY OIL CORPORATION | MUQ | Börse Stuttgart | - |
37,8
EUR
![]() | ||
MURPHY OIL CORPORATION | MUQ | BOERSE MUENCHEN | - |
37,8
EUR
![]() | ||
MURPHY OIL CORPORATION | MUQ | Berne S.E. | - | - CHF
![]() | ||
MURPHY OIL CORPORATION | MUR * | Mexican S.E. | 0 |
739,8
MXN
![]() | ||
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 1 350 |
68
LKR
![]() | Aandeel | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 77 876 |
3,14
NGN
![]() | Aandeel | |
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 16 246 |
13,21
USD
![]() | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Andere | 370 906 |
96,22
USD
![]() | Aandeel | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
89
EUR
![]() | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
89,5
EUR
![]() | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
90
EUR
![]() | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
![]() | ||
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 8 721 |
5.790
INR
![]() | Aandeel | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Andere | 2 475 888 |
195,3
GBX
![]() | Aandeel | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | 23 |
2,29
EUR
![]() | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2,284
EUR
![]() | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
2,336
EUR
![]() | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 26 241 |
2,5
USD
![]() | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
![]() | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1 287 270 |
206
LKR
![]() | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Andere | 11 055 |
57
SEK
![]() | Aandeel | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4,99
EUR
![]() | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5,06
EUR
![]() | ||
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 200 370 |
18
LKR
![]() | Aandeel | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 12 487 |
17,2
USD
![]() | Aandeel | |
JOHN WILEY & SONS, INC. | WLY | Nyse +3 Andere | 417 558 |
39,93
USD
![]() | Aandeel | |
JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
37,6
EUR
![]() | ||
JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
37,8
EUR
![]() | ||
JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | 34 |
37,4
EUR
![]() | ||
JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 33 315 |
10,83
USD
![]() | Aandeel | |
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 71 047 |
27,06
USD
![]() | Aandeel | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 124 310 |
11,38
USD
![]() | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 36 715 |
16,8
USD
![]() | Aandeel | |
JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 38 305 |
15,71
USD
![]() | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Andere | 68 507 |
97,2
USD
![]() | Aandeel | |
JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
90,5
EUR
![]() | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - |
90
EUR
![]() | ||
JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - |
91
EUR
![]() | ||
JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 29 155 |
16,91
USD
![]() | Aandeel |
- Beurs
- Uitgebreid zoeken
- John Murphy
- Instrumenten