Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Andere | 96 348 |
10,35
USD
 | Aandeel | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - |
9,1
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 81 538 |
10,36
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | 311 |
9,5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 144 |
9,75
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Andere | 99 755 582 |
169
TWD
| Aandeel | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - |
3,256
USD
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 635 333 |
85,07
USD
| Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78,78
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78,78
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 8 |
78,68
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 251 038 |
1.015
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,89
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,7
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 2 525 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 985 251 |
25,63
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,8
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 7 222 090 |
376,8
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,294
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,33
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,5
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1 735 |
4,3
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Andere | 15 975 422 |
2,14
HKD
| Aandeel | |
| FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - |
0,25
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - |
0,253
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 6 932 |
0,2615
EUR
| ||
| FIT HON TENG LIMITED | FITGF | OTC Markets | 8 310 |
0,255
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 74 021 |
1,77
HKD
| Aandeel | |
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 269 821 |
160
TWD
| Aandeel | |
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 19 397 |
37,43
USD
| Aandeel | |
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 318 074 |
1.168
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,4
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 57 |
15,15
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,8
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 1 024 056 |
14,42
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,2
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 106 873 |
2,77
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 96 877 |
26,78
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 74 243 |
1.958
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23,4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 232 660 |
16,02
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14,75
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 57 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,74
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 25 |
14,86
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 49 894 |
682
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,8
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
7,7
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,85
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 592 579 |
9,5
CNY
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Hon Smith
- Instrumenten