Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHPF | OTC Markets +5 Andere | 99 701 |
10,18
USD
 | Aandeel | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - |
9,5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 89 944 |
10,3
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - |
9,1
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 114 |
9,65
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Andere | 104 250 761 |
169,5
TWD
| Aandeel | |
| HON HAI PRECISION INDUSTRY CO., LTD. | HNHAF | OTC Markets | - |
3,256
USD
| ||
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 1 078 717 |
86,34
USD
| Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
80
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
86,34
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
80,26
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 39 |
80,2
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 640 671 |
1.004
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11,6
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,49
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11,82
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 6 172 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 |
199,8
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 1 275 545 |
25,08
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
23,2
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 9 680 609 |
363
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,178
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,156
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4,19
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 1 300 |
4,25
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Andere | 12 293 446 |
1,95
HKD
| Aandeel | |
| FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | - |
0,232
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - |
0,225
EUR
| ||
| FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 10 645 |
0,2365
EUR
| ||
| FIT HON TENG LIMITED | FITGF | OTC Markets | 7 569 |
0,2522
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | 133 202 |
1,58
HKD
| Aandeel | |
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 385 400 |
175,5
TWD
| Aandeel | |
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 14 446 |
33,49
USD
| Aandeel | |
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 318 948 |
1.107
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | 0 |
12,8
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
12,7
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 1 205 |
14,21
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 897 936 |
14,44
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13,3
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 489 799 |
2,415
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 140 689 |
29,7
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 79 915 |
1.958
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 1 |
22,6
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 215 666 |
16,36
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15,06
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 279 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15,17
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 14 |
15,15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 74 302 |
634
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
7,1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
6,9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7,15
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 265 547 |
10,45
CNY
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 25 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Hon Smith
- Instrumenten
