Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Andere | 872 180 |
81,08
USD
 | Aandeel | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
74,12
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
74,14
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 31 |
75,14
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Andere | 2 440 262 |
1.038
GBX
| Aandeel | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
12,08
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11,96
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 129 |
12,2
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 94 |
12,55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
30
BRL
| Aandeel | |
| SMITH & NEPHEW PLC | SNN | Nyse +1 Andere | 823 234 |
26,34
USD
| Aandeel | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
24
EUR
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Andere | 5 888 676 |
370,4
GBX
| Aandeel | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4,366
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4,312
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 123 |
4,486
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 3 748 |
4,65
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Andere | 298 057 |
1.175
GBX
| Aandeel | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13,6
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13,5
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 449 |
14,8
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13,9
EUR
| ||
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Andere | 903 746 |
14,5
USD
| Aandeel | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13,2
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13
EUR
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 30 318 |
34,15
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Andere | 56 480 |
2,16
USD
| Aandeel | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| CHRISTOPHER & BANKS CORPORATION | CBKCQ | OTC Markets | 0 |
0,0001
USD
| Aandeel | |
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 75 762 |
25,49
USD
| Aandeel | |
| HILL & SMITH PLC | HILS | London S.E. +4 Andere | 78 959 |
1.970
GBX
| Aandeel | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22,6
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 3 |
23
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Andere | 249 419 |
16,26
USD
| Aandeel | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15,06
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 40 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14,78
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 41 |
15,08
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Andere | 30 938 |
710
GBX
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8,15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8,05
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8,35
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 134 869 |
7,96
CNY
| Aandeel | |
| WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6,6
EUR
| Aandeel | |
| FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88,5
GBX
| Aandeel | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aandeel | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aandeel | |
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1.052
GBX
| Future |
- Beurs
- Uitgebreid zoeken
- Christopher Smith
- Instrumenten
