Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| DEERE & COMPANY | DE | Nyse +10 Andere | 1 660 863 |
374,8
USD
 | Aandeel | |
| DEERE & COMPANY | DCO | Deutsche Boerse AG | 150 |
340,2
EUR
| ||
| DEERE & COMPANY | DCO | Frankfurt | 354 |
339,6
EUR
| ||
| DEERE & COMPANY | DE | Swiss Exchange | - |
174
CHF
| ||
| DEERE & COMPANY | 0R2P | London S.E. | 398 |
369,6
USD
| ||
| DEERE & COMPANY | DEER | Wiener Boerse | 8 |
338
EUR
| ||
| DEERE & COMPANY | DCO | Börse Stuttgart | - |
340
EUR
| ||
| DEERE & COMPANY | DE * | Mexican S.E. | 265 |
6.204
MXN
| ||
| DEERE & COMPANY | DCO | BOERSE MUENCHEN | 304 |
343,2
EUR
| ||
| DEERE & COMPANY | 4DE | Borsa Italiana | - |
339,4
EUR
| ||
| DEERE & COMPANY | DE | Berne S.E. | 29 |
366,2
CHF
| ||
| DELL TECHNOLOGIES INC. | DELL | Nyse +8 Andere | 13 703 448 |
139,6
USD
| Aandeel | |
| DELL TECHNOLOGIES INC. | 12DA | Deutsche Boerse AG | 1 296 |
131,3
EUR
| ||
| DELL TECHNOLOGIES INC. | DELLC * | Mexican S.E. | 449 |
2.375
MXN
| ||
| DELL TECHNOLOGIES INC. | DELL | Wiener Boerse | 32 |
156,2
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | Börse Stuttgart | 1 413 |
129,6
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | Frankfurt | 6 718 |
122,1
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | BOERSE MUENCHEN | 9 865 |
128,6
EUR
| ||
| DELL TECHNOLOGIES INC. | 0A7D | London S.E. | 4 852 |
138
USD
| ||
| DELL TECHNOLOGIES INC. | 12DA | Berne S.E. | - | - CHF
| ||
| DEERE & COMPANY | DE | Buenos Aires S.E. +1 Andere | 1 486 |
11.654
ARS
| Aandeel | |
| DEERE & COMPANY | DED | Buenos Aires S.E. | 49 |
9,23
USD
| ||
| DIAGEO PLC | DEO | Nyse +5 Andere | 464 284 |
135,1
USD
| Aandeel | |
| DIAGEO PLC | GUIA | Deutsche Boerse AG | - |
124
EUR
| ||
| DIAGEO PLC | DEO N | Mexican S.E. | 252 |
2.270
MXN
| ||
| DIAGEO PLC | GUIA | Börse Stuttgart | - |
121
EUR
| ||
| DIAGEO PLC | DGED | London S.E. | 0 |
162,2
USD
| ||
| DIAGEO PLC | GUIA | BOERSE MUENCHEN | 3 |
123
EUR
| ||
| DBS GROUP HOLDINGS LTD | DEV | Deutsche Boerse AG | - |
96,5
EUR
| Aandeel | |
| DIAGEO PLC | DEO | Buenos Aires S.E. +1 Andere | 415 |
28.138
ARS
| Aandeel | |
| DIAGEO PLC | DEOD | Buenos Aires S.E. | - |
24,5
USD
| ||
| DBS GROUP HOLDINGS LTD | DEV | BOERSE MUENCHEN | - |
97,5
EUR
| Aandeel | |
| DBS GROUP HOLDINGS LTD | DEVL | Börse Stuttgart | 17 |
24,38
EUR
| Aandeel | |
| DBS GROUP HOLDINGS LTD | DEVL | Deutsche Boerse AG | 307 |
24,64
EUR
| Aandeel | |
| DBS GROUP HOLDINGS LTD | DEVL | BOERSE MUENCHEN | 184 |
24,5
EUR
| Aandeel | |
| DIAGEO PLC | DEO N | Mexican S.E. | 252 |
2.270
MXN
| Aandeel | |
| DEERE & COMPANY | DEEC34 | Sao Paulo | 8 827 |
64,99
BRL
| Aandeel | |
| DIAGEO PLC | DEOP34 | Sao Paulo | 970 |
39,32
BRL
| Aandeel | |
| DUBAI ELECTRICITY AND WATER AUTHORITY | DEWA | Dubai FM | 5 916 764 |
2,29
AED
| Aandeel | |
| DECKERS OUTDOOR CORPORATION | DECK | Nyse +5 Andere | 421 158 |
1.094
USD
| Aandeel | |
| DECKERS OUTDOOR CORPORATION | DO2 | Deutsche Boerse AG | 15 |
1.003
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Börse Stuttgart | 8 |
990,4
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | BOERSE MUENCHEN | 46 |
998,4
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Frankfurt | 22 |
320,9
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Berne S.E. | 0 |
477,4
CHF
| ||
| DELTA ELECTRONICS (THAILAND) | DELTA | Thailand S.E. | 13 775 194 |
73,75
THB
| Aandeel | |
| DEUTSCHE TELEKOM AG | DTE | Frankfurt +14 Andere | 7 046 269 |
22,29
EUR
| Aandeel | |
| DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - |
21,2
CHF
| ||
| DEUTSCHE TELEKOM AG | 1DTE | Borsa Italiana | 441 |
22,33
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Deutsche Boerse AG | 9 576 |
22,25
EUR
| ||
| DEUTSCHE TELEKOM AG | 0MPH | London S.E. | 4 237 |
22,28
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE N | Mexican S.E. | 8 803 |
406,6
MXN
| ||
| DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - |
20,6
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Wiener Boerse | 52 |
21,98
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Börse Stuttgart | 38 788 |
22,36
EUR
| ||
| DEUTSCHE TELEKOM AG | DEUTSCHETEL | Budapest S.E. | 44 |
8.470
HUF
| ||
| DEUTSCHE TELEKOM AG | DTE | BOERSE MUENCHEN | 68 697 |
22,37
EUR
| ||
| DEUTSCHE TELEKOM AG | DTEGF | OTC Markets | 10 618 |
24,04
USD
| ||
| DEUTSCHE TELEKOM AG | DTE | Berne S.E. | - |
21,46
CHF
| ||
| DEUTSCHE TELEKOM AG | DTE | Bulgaria S.E. | 80 |
21,75
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Prague S.E. | 65 |
531,8
CZK
| ||
| DEMANT A/S | DEMANT | Nasdaq Copenhagen +8 Andere | 579 288 |
329
DKK
| Aandeel | |
| DEMANT A/S | WDH1 | Deutsche Boerse AG | - |
43,64
EUR
| ||
| DEMANT A/S | 0RGT | London S.E. | - |
325,8
DKK
| ||
| DEMANT A/S | WDH1 | Börse Stuttgart | - |
43,66
EUR
| ||
| DEMANT A/S | WDH1 | BOERSE MUENCHEN | 14 |
44
EUR
| ||
| DEMANT A/S | DEMA | Wiener Boerse | - |
43,74
EUR
| ||
| DEMANT A/S | WILLF | OTC Markets | 604 |
47,33
USD
| ||
| DEMANT A/S | WDH1 | Berne S.E. | 0 |
34,92
CHF
| ||
| DEMANT A/S | WDH1 | Frankfurt | - | - EUR
| ||
| DEERE & COMPANY | DCO0 | Deutsche Boerse AG | 7 |
14
EUR
| Aandeel | |
| DELTA ELECTRONICS, INC. | DELEC | LUXEMBOURG S.E. | - |
50
USD
| Aandeel |
- Beurs
- Uitgebreid zoeken
- Carlo Benedetti (de)
- Instrumenten
