Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| DEERE & COMPANY | DE | Buenos Aires S.E. +1 Andere | 1 094 |
11.152
ARS
 | Aandeel | |
| DEERE & COMPANY | DED | Buenos Aires S.E. | 22 |
10
USD
| ||
| DEERE & COMPANY | DE | Nyse +10 Andere | 1 507 460 |
391,5
USD
| Aandeel | |
| DEERE & COMPANY | DCO | Deutsche Boerse AG | 54 |
360,8
EUR
| ||
| DEERE & COMPANY | DCO | Frankfurt | 297 |
360,8
EUR
| ||
| DEERE & COMPANY | DE | Swiss Exchange | - |
174
CHF
| ||
| DEERE & COMPANY | 0R2P | London S.E. | 298 |
395,8
USD
| ||
| DEERE & COMPANY | DEER | Wiener Boerse | 5 |
361
EUR
| ||
| DEERE & COMPANY | DCO | Börse Stuttgart | 40 |
360,2
EUR
| ||
| DEERE & COMPANY | DE * | Mexican S.E. | 600 |
6.515
MXN
| ||
| DEERE & COMPANY | DCO | BOERSE MUENCHEN | 221 |
361,6
EUR
| ||
| DEERE & COMPANY | 4DE | Borsa Italiana | 7 |
360,5
EUR
| ||
| DEERE & COMPANY | DE | Berne S.E. | 29 |
366,2
CHF
| ||
| DIAGEO PLC | DEO | Buenos Aires S.E. +1 Andere | 345 |
26.678
ARS
| Aandeel | |
| DIAGEO PLC | DEOD | Buenos Aires S.E. | - |
24,5
USD
| ||
| DIAGEO PLC | DEO | Nyse +5 Andere | 559 608 |
140,6
USD
| Aandeel | |
| DIAGEO PLC | GUIA | Deutsche Boerse AG | - |
128
EUR
| ||
| DIAGEO PLC | DEO N | Mexican S.E. | 302 |
2.480
MXN
| ||
| DIAGEO PLC | GUIA | Börse Stuttgart | - |
128
EUR
| ||
| DIAGEO PLC | DGED | London S.E. | 0 |
140,4
USD
| ||
| DIAGEO PLC | GUIA | BOERSE MUENCHEN | - |
129
EUR
| ||
| DELL TECHNOLOGIES INC. | DELL | Nyse +8 Andere | 6 335 888 |
145,4
USD
| Aandeel | |
| DELL TECHNOLOGIES INC. | 12DA | Deutsche Boerse AG | 324 |
135,7
EUR
| ||
| DELL TECHNOLOGIES INC. | DELLC * | Mexican S.E. | 159 |
2.411
MXN
| ||
| DELL TECHNOLOGIES INC. | DELL | Wiener Boerse | - |
136
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | Börse Stuttgart | 152 |
134,7
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | Frankfurt | 1 124 |
135
EUR
| ||
| DELL TECHNOLOGIES INC. | 12DA | BOERSE MUENCHEN | 1 569 |
134,6
EUR
| ||
| DELL TECHNOLOGIES INC. | 0A7D | London S.E. | 697 |
146
USD
| ||
| DELL TECHNOLOGIES INC. | 12DA | Berne S.E. | - | - CHF
| ||
| DIAGEO PLC | DEOP34 | Sao Paulo | 3 593 |
39,69
BRL
| Aandeel | |
| DEERE & COMPANY | DEEC34 | Sao Paulo | 1 360 |
66,32
BRL
| Aandeel | |
| DEXCOM, INC. | D1EX34 | Sao Paulo | 275 |
13,35
BRL
| Aandeel | |
| DEXCOM, INC. | DXCM | Nasdaq +8 Andere | 2 208 755 |
130,7
USD
| Aandeel | |
| DEXCOM, INC. | DC4 | Deutsche Boerse AG | - |
119,7
EUR
| ||
| DEXCOM, INC. | DXCM * | Mexican S.E. | 921 |
2.180
MXN
| ||
| DEXCOM, INC. | DC4 | Börse Stuttgart | 288 |
119,6
EUR
| ||
| DEXCOM, INC. | DC4 | BOERSE MUENCHEN | - |
120,2
EUR
| ||
| DEXCOM, INC. | 0A4M | London S.E. | 95 |
126
USD
| ||
| DEXCOM, INC. | DC4 | Frankfurt | 91 |
119,6
EUR
| ||
| DEXCOM, INC. | DXCM | Wiener Boerse | - |
119,8
EUR
| ||
| DEXCOM, INC. | DC4 | Berne S.E. | - |
118,2
CHF
| ||
| DUBAI ELECTRICITY AND WATER AUTHORITY | DEWA | Dubai FM | 5 330 526 |
2,3
AED
| Aandeel | |
| DECKERS OUTDOOR CORPORATION | DECK | Nyse +5 Andere | 277 190 |
902,8
USD
| Aandeel | |
| DECKERS OUTDOOR CORPORATION | DO2 | Deutsche Boerse AG | 1 |
820
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Börse Stuttgart | - |
828
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | BOERSE MUENCHEN | 13 |
830,2
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Frankfurt | 22 |
829,7
EUR
| ||
| DECKERS OUTDOOR CORPORATION | DO2 | Berne S.E. | 0 |
477,4
CHF
| ||
| DENSO CORPORATION | 6902 | Japan Exchange +4 Andere | 7 152 838 |
2.606
JPY
| Aandeel | |
| DENSO CORPORATION | DNO | Deutsche Boerse AG | - |
15,15
EUR
| ||
| DENSO CORPORATION | DNO | Börse Stuttgart | - |
15,2
EUR
| ||
| DENSO CORPORATION | DNO | BOERSE MUENCHEN | - |
15,56
EUR
| ||
| DENSO CORPORATION | DNZOF | OTC Markets | 961 |
17,2
USD
| ||
| DELTA ELECTRONICS, INC. | DELEC | LUXEMBOURG S.E. | - |
49,4
USD
| Aandeel | |
| DELTA ELECTRONICS (THAILAND) | DELTA | Thailand S.E. | 13 232 465 |
75,75
THB
| Aandeel | |
| DEUTSCHE TELEKOM AG | DTE | Frankfurt +14 Andere | 6 952 713 |
22,12
EUR
| Aandeel | |
| DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - |
21,2
CHF
| ||
| DEUTSCHE TELEKOM AG | 1DTE | Borsa Italiana | 359 |
21,99
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Deutsche Boerse AG | 11 151 |
22,12
EUR
| ||
| DEUTSCHE TELEKOM AG | 0MPH | London S.E. | 3 163 |
22,24
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE N | Mexican S.E. | 8 803 |
406,6
MXN
| ||
| DEUTSCHE TELEKOM AG | DTE | Swiss Exchange | - |
20,6
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Wiener Boerse | - |
21,99
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Börse Stuttgart | 46 379 |
22,13
EUR
| ||
| DEUTSCHE TELEKOM AG | DEUTSCHETEL | Budapest S.E. | 47 |
8.506
HUF
| ||
| DEUTSCHE TELEKOM AG | DTE | BOERSE MUENCHEN | 72 536 |
22,12
EUR
| ||
| DEUTSCHE TELEKOM AG | DTEGF | OTC Markets | 14 074 |
24,16
USD
| ||
| DEUTSCHE TELEKOM AG | DTE | Berne S.E. | - |
21,73
CHF
| ||
| DEUTSCHE TELEKOM AG | DTE | Bulgaria S.E. | 62 |
22,12
EUR
| ||
| DEUTSCHE TELEKOM AG | DTE | Prague S.E. | 72 |
545,2
CZK
| ||
| DEUTSCHE TELEKOM AG | DTEGY | OTC Markets +3 Andere | 390 401 |
24,09
USD
| Aandeel | |
| DEUTSCHE TELEKOM AG | DTEA | Deutsche Boerse AG | 645 |
22,4
EUR
| ||
| DEUTSCHE TELEKOM AG | DTEA | Börse Stuttgart | 229 |
21,8
EUR
| ||
| DEUTSCHE TELEKOM AG | DTEA | BOERSE MUENCHEN | 362 |
22,4
EUR
| ||
| DELL TECHNOLOGIES INC. | D1EL34 | Sao Paulo | 913 |
742
BRL
| Aandeel | |
| DEMANT A/S | DEMANT | Nasdaq Copenhagen +8 Andere | 548 999 |
336,2
DKK
| Aandeel | |
| DEMANT A/S | WDH1 | Deutsche Boerse AG | - |
45,18
EUR
| ||
| DEMANT A/S | 0RGT | London S.E. | - |
339,7
DKK
| ||
| DEMANT A/S | WDH1 | Börse Stuttgart | - |
45,34
EUR
| ||
| DEMANT A/S | WDH1 | BOERSE MUENCHEN | 62 |
45,08
EUR
| ||
| DEMANT A/S | DEMA | Wiener Boerse | - |
44,94
EUR
| ||
| DEMANT A/S | WILLF | OTC Markets | 457 |
46,1
USD
| ||
| DEMANT A/S | WDH1 | Berne S.E. | 0 |
34,92
CHF
| ||
| DEMANT A/S | WDH1 | Frankfurt | - |
45,06
EUR
| ||
| DELTA AIR LINES, INC. | DEAI34 | Sao Paulo | 121 |
271,9
BRL
| Aandeel | |
| DELTA ELECTRONICS (THAILAND) | DELTA-R | Thailand S.E. +3 Andere | 13 228 867 |
75,75
THB
| Aandeel | |
| DELTA ELECTRONICS (THAILAND) | NVAW | Deutsche Boerse AG | - |
1,81
EUR
| ||
| DELTA ELECTRONICS (THAILAND) | NVAW | Börse Stuttgart | - |
1,81
EUR
| ||
| DELTA ELECTRONICS (THAILAND) | NVAW | BOERSE MUENCHEN | - |
1,95
EUR
|
- Beurs
- Uitgebreid zoeken
- Carlo Benedetti (de)
- Instrumenten
