Uitgebreid zoeken

Instrumenten

Naam	Mnemo	Beurs	Gemiddeld volume	Koers	Type
GREAT-WEST LIFECO INC.	GWO.PR.S	Toronto S.E.	6 418	20,58 CAD	Aandeel
WEST JAPAN RAILWAY COMPANY	9021	Japan Exchange +5 Andere	2 505 323	3.171 JPY	Aandeel
WEST JAPAN RAILWAY COMPANY	WEJ	Deutsche Boerse AG	-	18,5 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	Börse Stuttgart	-	18,5 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	BOERSE MUENCHEN	-	18,7 EUR
WEST JAPAN RAILWAY COMPANY	WJRYF	OTC Markets	574	19,75 USD
WEST JAPAN RAILWAY COMPANY	9021 N	Mexican S.E.	0	351,1 MXN
WEST PHARMACEUTICAL SERVICES, INC.	WST	Nyse +6 Andere	573 188	337 USD	Aandeel
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Deutsche Boerse AG	-	308,1 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Börse Stuttgart	-	307,4 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	BOERSE MUENCHEN	-	310 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Frankfurt	-	310,4 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WST *	Mexican S.E.	402	6.080 MXN
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Berne S.E.	-	- CHF
EAST WEST BANCORP, INC.	EWBC	Nasdaq +2 Andere	866 380	76,02 USD	Aandeel
EAST WEST BANCORP, INC.	EW2	Deutsche Boerse AG	-	69,5 EUR
EAST WEST BANCORP, INC.	EW2	Börse Stuttgart	-	69,5 EUR
GREAT-WEST LIFECO INC.	GWO.PR.I	Toronto S.E. +1 Andere	5 956	18,21 CAD	Aandeel
GREAT-WEST LIFECO INC.	GRWTF	OTC Markets	0	12,21 USD
GREAT-WEST LIFECO INC.	GWO.PR.N	Toronto S.E.	12 732	15 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.Q	Toronto S.E.	2 615	20,36 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.T	Toronto S.E.	2 480	20,23 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO.PR.Y	Toronto S.E.	2 953	18 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWO	Toronto S.E. +5 Andere	2 862 287	43,02 CAD	Aandeel
GREAT-WEST LIFECO INC.	GWS	Deutsche Boerse AG	-	29 EUR
GREAT-WEST LIFECO INC.	0AH3	London S.E.	0	39,96 CAD
GREAT-WEST LIFECO INC.	GWS	Börse Stuttgart	-	29 EUR
GREAT-WEST LIFECO INC.	GWLIF	OTC Markets	1 187	31,36 USD
GREAT-WEST LIFECO INC.	GWS	BOERSE MUENCHEN	-	29 EUR
WEST JAPAN RAILWAY COMPANY	WJRYY	OTC Markets	35 893	20,32 USD	Aandeel
PINNACLE WEST CAPITAL CORPORATION	PNW	Nyse +7 Andere	828 099	78,62 USD	Aandeel
PINNACLE WEST CAPITAL CORPORATION	PWC	Deutsche Boerse AG	-	72 EUR
PINNACLE WEST CAPITAL CORPORATION	0KIT	London S.E.	3	67,01 USD
PINNACLE WEST CAPITAL CORPORATION	PWC	Frankfurt	-	73,78 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	BOERSE MUENCHEN	-	72 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Börse Stuttgart	-	72 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Bulgaria S.E.	-	72,25 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Berne S.E.	-	- CHF
WEST FRASER TIMBER CO. LTD.	WFG	Toronto S.E. +5 Andere	157 014	113 CAD	Aandeel
WEST FRASER TIMBER CO. LTD.	WFG	Nyse	143 016	82,8 USD
WEST FRASER TIMBER CO. LTD.	WFC	Deutsche Boerse AG	-	75,6 EUR
WEST FRASER TIMBER CO. LTD.	WFC	Börse Stuttgart	-	75,7 EUR
WEST FRASER TIMBER CO. LTD.	WFC	BOERSE MUENCHEN	-	76,1 EUR
WEST FRASER TIMBER CO. LTD.	WFG N	Mexican S.E.	-	1.894 MXN
WEST HOLDINGS CORPORATION	1407	Japan Exchange	209 746	2.733 JPY	Aandeel
COMMUNITY WEST BANCSHARES	CWBC	Nasdaq	42 870	17,28 USD	Aandeel
WEST MINING CORP.	WEST	Canadian Securities Exchange +5 Andere	72 046	0,425 CAD	Aandeel
IRONWOOD CAPITAL CORP.	IRN.P	Toronto S.E.	47 059	0,99 CAD
WEST MINING CORP.	1HL0	Deutsche Boerse AG	-	0,278 EUR
WEST MINING CORP.	1HL0	Börse Stuttgart	-	0,278 EUR
WEST MINING CORP.	WESMF	OTC Markets	9 051	0,317 USD
WEST MINING CORP.	1HL0	BOERSE MUENCHEN	7 162	0,326 EUR
TUNGSTEN WEST PLC	TUN	London S.E. +3 Andere	159 727	6,01 GBX	Aandeel
TUNGSTEN WEST PLC	540	Deutsche Boerse AG	-	0,06 EUR
TUNGSTEN WEST PLC	540	Börse Stuttgart	-	0,048 EUR
TUNGSTEN WEST PLC	TNGWF	OTC Markets	-	- USD
WEST BANCORPORATION, INC.	WTBA	Nasdaq +1 Andere	19 930	17,7 USD	Aandeel
WEST BANCORPORATION, INC.	WB3	Deutsche Boerse AG	-	16,2 EUR
PACIFIC WEST BANCORP	PWBK	OTC Markets	1 679	8 USD	Aandeel
WEST COACH STATION	WCS	HANOI S.E.	349	195.000 VND	Aandeel

12Volgende