Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 565 680 | 469 SAR | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 74 961 489 | 26,1 CNY | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Andere | - | 33,8 USD | Aandeel | |
CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - | 30,4 EUR | ||
ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Andere | 6 101 144 | 680 INR | Aandeel | |
ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 608 111 | 680,2 INR | ||
POWER FINANCIAL CORPORATION | PWF.PR.L | Toronto S.E. | 5 900 | 19,89 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.Q | Toronto S.E. | 1 014 | 16,99 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.S | Toronto S.E. | 3 187 | 18,8 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.T | Toronto S.E. +1 Andere | 23 004 | 22 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWFNF | OTC Markets | 0 | 16,03 USD | ||
POWER FINANCIAL CORPORATION | PWF.PR.Z | Toronto S.E. | 20 297 | 20,1 CAD | Aandeel | |
POWER FINANCIAL CORPORATION | PWF.PR.P | Toronto S.E. | 5 752 | 15,65 CAD | Aandeel | |
POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Andere | 2 780 329 | 47,2 HKD | Aandeel | |
POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - | 5,55 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - | 5,5 EUR | ||
POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - | 5,6 EUR | ||
POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 9 883 | 6,24 USD | ||
POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF | ||
HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Andere | 55 485 366 | 5,1 HKD | Aandeel | |
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - | 0,57 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - | 0,585 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - | 0,61 EUR | ||
HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 15 470 | 0,675 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Nyse +3 Andere | 74 937 | 7,43 USD | Aandeel | |
KOREA ELECTRIC POWER CORPORATION | KOP | Deutsche Boerse AG | - | 6,5 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | Börse Stuttgart | - | 6,7 EUR | ||
KOREA ELECTRIC POWER CORPORATION | KOP | BOERSE MUENCHEN | 22 | 6,75 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Andere | 512 409 | 752,8 USD | Aandeel | |
MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | - | 693,4 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 3 | 697,8 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 269 | 12.302 MXN | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 22 | 693 EUR | ||
MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF | ||
POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Andere | 30 544 955 | 469,1 INR | Aandeel | |
POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 671 882 | 469 INR | ||
POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Andere | 2 284 987 | 39,12 CAD | Aandeel | |
POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - | 26,4 EUR | ||
POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - | 26,4 EUR | ||
POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - | 26,6 EUR | ||
POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 136 105 | 28,71 USD | ||
KOREA ELECTRIC POWER CORPORATION | KEP | Buenos Aires S.E. | 163 | 8.216 ARS | Aandeel | |
KOREA ELECTRIC POWER CORPORATION | A015760 | Korea S.E. | 2 505 032 | 20.000 KRW | Aandeel | |
TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Andere | 1 446 919 | 441,7 INR | Aandeel | |
TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17 002 648 | 441,7 INR | ||
POWER ASSETS HOLDINGS LIMITED | HGKGY | OTC Markets +1 Andere | 3 434 | 6,1 USD | Aandeel | |
POWER ASSETS HOLDINGS LIMITED | HEH0 | BOERSE MUENCHEN | - | 5,4 EUR |
- Beurs
- Uitgebreid zoeken
- Andrew Power
- Instrumenten