|
Real Time
Borsa Italiana
11:09:19 03-06-2024
|
|
0,2505
EUR
|
-16,78%
|
 |
| 1 maand | -31,28% | | | | 3 maanden | +34,08% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.274 €
|
0.36 €
|
0.323 €
|
0.301 €
|
0,2505
€
|
| Volume |
148 |
143 |
126 |
143 |
24 |
| Variatie |
-5,19%
|
+31,39%
|
-10,28%
|
-6,81%
|
-16,78%
|
| Opening |
0.28 |
0.28 |
0.36 |
0.33 |
0,2555
|
| Hoger |
0.31 |
0.37 |
0.39 |
0.37 |
0,269
|
| Lager |
0.26 |
0.27 |
0.32 |
0.29 |
0,245
|
d31a1a53dd17e1a2b4264b.1RVg484vT4Sz9PYkQx51QG9LWz6eu5jxRyVKW8wWBBI.rFEPgf9teciCmcUWNVMWLwJ-DGTW36modWENCvVhVWetXj-rpmQH98WZgQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:09:19 |
0,2505
|
1 |
25 | |
11:04:18 |
0,2545
|
1 |
24 | |
10:59:17 |
0,252
|
1 |
23 | |
10:54:17 |
0,2545
|
1 |
22 | |
10:49:16 |
0,2505
|
1 |
21 | |
10:44:16 |
0,2515
|
1 |
20 | |
10:39:15 |
0,2485
|
1 |
19 | |
10:34:14 |
0,249
|
1 |
18 | |
10:29:14 |
0,251
|
1 |
17 | |
10:24:13 |
0,253
|
1 |
16 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S32387 |
|---|
| ISIN | DE000SV7XXT1 |
|---|
| Datum van uitgifte |
27-06-2023
|
|---|
| Financieringsniveau |
41
€
|
|---|
| Looptijd |
20-06-2024
(18
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,736
€
|
|---|
| Laagst sinds de uitgave |
0,155
€
|
|---|
| Spread |
0,0035
€
|
|---|
| Spread (%) | 1.32% |
|---|
| 
SG/PUT/STMICROELECTRONICS/41/0.1/20.06.24 
0.39
