|
Real Time
Euronext Paris
13:23:19 03-07-2024
|
|
0,655
EUR
|
-6,43%
|
 |
| Lopende maand | +14,75% | | | | 1 maand | -20,90% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
0.61 €
|
0.61 €
|
0.64 €
|
0.7 €
|
0,655
€
|
| Volume |
4 000 |
42 |
49 |
45 |
27 |
| Variatie |
-17,57%
|
0,00%
|
+4,92%
|
+9,37%
|
-6,43%
|
| Opening |
0.61 |
0.60 |
0.61 |
0.69 |
0,655
|
| Hoger |
0.64 |
0.64 |
0.65 |
0.72 |
0,705
|
| Lager |
0.58 |
0.58 |
0.56 |
0.66 |
0,645
|
2b0ed8a3e75fe3fd257e34a.tl8LgmG0NnaM4R0lUNy6iYO3tZpdNaL1ZalJIr8NDj8.3R5eyTCAZzDPmHduabj9-uHWgMIsAPWvNeIgSfJdWFvMLGjVBIVyEMm1dg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:23:19 |
0,655
|
1 |
27 | |
13:18:18 |
0,665
|
1 |
26 | |
12:43:14 |
0,655
|
1 |
25 | |
12:38:14 |
0,665
|
1 |
24 | |
12:28:13 |
0,675
|
1 |
23 | |
12:03:10 |
0,665
|
1 |
22 | |
11:43:08 |
0,675
|
1 |
21 | |
11:18:05 |
0,685
|
1 |
20 | |
11:03:03 |
0,695
|
1 |
19 | |
10:58:02 |
0,685
|
1 |
18 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
KERING |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
D848S |
|---|
| ISIN | DE000SU2M9V5 |
|---|
| Datum van uitgifte |
22-11-2023
|
|---|
| Financieringsniveau |
350
€
|
|---|
| Looptijd |
20-12-2024
(171
Dagen)
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
0,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,105
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.52% |
|---|
| 
SG/PUT/KERING/350/0.02/20.12.24 
0.81
