|
Beurs gesloten -
Euronext Paris
18:30:00 01-07-2024
|
|
0,805
EUR
|
-19,90%
|
 |
| Lopende maand | -15,92% | | | | 1 maand | +64,08% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
0.855 €
|
0.905 €
|
1.015 €
|
1.005 €
|
0,805
€
|
| Volume |
200 |
55 |
1 000 |
73 |
70 |
| Variatie |
+6,21%
|
+5,85%
|
+12,15%
|
-0,99%
|
-19,90%
|
| Opening |
0.83 |
0.79 |
0.90 |
1.00 |
0,745
|
| Hoger |
0.91 |
1.00 |
1.04 |
1.10 |
0,855
|
| Lager |
0.83 |
0.78 |
0.89 |
0.97 |
0,705
|
bb87691d544e2efa7b361.NGBaEWz9KoSHhwOvUHBV_Lk-2kdh0ZvyolEZNfbUzHs.DVRsVgeaYd2zzEyeGRFlsfFUkQ47nvTf62ZecYyRvTJMLCIiLbNo9NXMUg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:08 |
0,845
|
1 |
64 | |
17:33:08 |
0,825
|
1 |
63 | |
17:23:07 |
0,815
|
1 |
62 | |
17:08:05 |
0,805
|
1 |
61 | |
16:58:04 |
0,815
|
1 |
60 | |
16:48:03 |
0,825
|
1 |
59 | |
16:43:02 |
0,815
|
1 |
58 | |
16:17:59 |
0,805
|
1 |
57 | |
16:12:59 |
0,795
|
1 |
56 | |
15:57:57 |
0,775
|
1 |
55 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
82S3S |
|---|
| ISIN | DE000SW1E9K5 |
|---|
| Datum van uitgifte |
24-07-2023
|
|---|
| Financieringsniveau |
7.200
PTS
|
|---|
| Looptijd |
20-12-2024
(172
Dagen)
|
|---|
| Pariteit |
200 : 1
|
|---|
| Uitgifteprijs |
2,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,36
€
|
|---|
| Laagst sinds de uitgave |
0,415
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.20% |
|---|
| 
SG/PUT/CAC 40/7200/0.005/20.12.24 
1.10
