|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
3,595
EUR
|
+3,16%
|
 |
| Lopende maand | +96,99% | | | | 1 maand | +44,67% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
3.665 €
|
3.675 €
|
3.485 €
|
3.595 €
|
| Volume |
94 |
90 |
80 |
88 |
| Variatie |
-0,27%
|
+0,27%
|
-5,17%
|
+3,16%
|
| Opening |
3.73 |
3.59 |
3.48 |
3.63 |
| Hoger |
3.74 |
3.75 |
3.55 |
3.71 |
| Lager |
3.54 |
3.53 |
3.42 |
3.46 |
728eb245283f2801fc60f7ef8f1ae.PJGk546DLiCIbUxYaynD2xRxkqywlO8xgbWXvprCQkw.DqDWgcDaTGbfBSI8UgSpk0M459XyzKYGtuDyya73BR9I_uGr6exHaN8yFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:29 |
3,535
|
1 |
80 | |
17:44:28 |
3,515
|
1 |
79 | |
17:39:27 |
3,505
|
1 |
78 | |
17:34:26 |
3,485
|
1 |
77 | |
17:29:25 |
3,505
|
1 |
76 | |
17:24:24 |
3,525
|
1 |
75 | |
17:19:23 |
3,495
|
1 |
74 | |
17:14:22 |
3,455
|
1 |
73 | |
17:09:21 |
3,495
|
1 |
72 | |
17:04:20 |
3,505
|
1 |
71 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/S&P 500/5200/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
113GS |
|---|
| ISIN | DE000SW203B1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,975
€
|
|---|
| Laagst sinds de uitgave |
0,195
€
|
|---|
| 
SG/CALL/S&P 500/5200/0.01/20.09.24 
3.98
