|
Real Time
Euronext Paris
11:39:05 02-07-2024
|
|
0,345
EUR
|
-8,00%
|
 |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
0.53 €
|
0.445 €
|
0.375 €
|
0.375 €
|
0,345
€
|
| Volume |
37 |
39 |
40 |
53 |
14 |
| Variatie |
-13,11%
|
-16,04%
|
-15,73%
|
0,00%
|
-8,00%
|
| Opening |
0.64 |
0.53 |
0.46 |
0.42 |
0,35
|
| Hoger |
0.65 |
0.54 |
0.46 |
0.47 |
0,36
|
| Lager |
0.51 |
0.42 |
0.36 |
0.36 |
0,325
|
c2f931f50449247dc7ca2d09793f0e2._mAHd8iyiKaEnFirDSuOZIvNQ6zkP9SqW5jNprsLof8.yCFuJrH3wPPqyD_DTnjgD_GKEsncfb6TBP_7i85ok6yuUkAal8Xs7NT_CQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:39:05 |
0,345
|
1 |
14 | |
11:34:04 |
0,335
|
1 |
13 | |
11:14:01 |
0,345
|
1 |
12 | |
10:48:57 |
0,355
|
1 |
11 | |
10:33:54 |
0,345
|
1 |
10 | |
10:08:50 |
0,335
|
1 |
9 | |
09:38:45 |
0,325
|
1 |
8 | |
09:33:44 |
0,335
|
1 |
7 | |
09:23:42 |
0,325
|
1 |
6 | |
09:18:41 |
0,335
|
1 |
5 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
84F7S |
|---|
| ISIN | DE000SY1W987 |
|---|
| Datum van uitgifte |
18-06-2024
|
|---|
| Financieringsniveau |
125
€
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,49
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,65
€
|
|---|
| Laagst sinds de uitgave |
0,325
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.86% |
|---|
| 
SG/CALL/PERNOD RICARD/125/0.05/20.09.24 
0.65
