|
Beurs gesloten -
Euronext Paris
18:30:00 14-06-2024
|
|
1,275
EUR
|
-12,07%
|
 |
| Lopende maand | -13,27% | | | | 1 maand | -22,26% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.46 €
|
1.565 €
|
1.45 €
|
1.275 €
|
| Volume |
82 |
62 |
74 |
81 |
| Variatie |
-4,26%
|
+7,19%
|
-7,35%
|
-12,07%
|
| Opening |
1.53 |
1.49 |
1.52 |
1.47 |
| Hoger |
1.60 |
1.60 |
1.56 |
1.48 |
| Lager |
1.45 |
1.49 |
1.42 |
1.27 |
cc1bd01e55ea27213c0a791e1.mGx-hshnyAgOWtpK6ACWYnGf3sbCcH2m2rg22-vKK4o.8gUIsrgVmURBDqkaxTj7CBrT76iNPQ_-iuIB6o_4HfPRBBHepVSwTkAuuQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:55 |
1,275
|
1 |
81 | |
17:35:54 |
1,295
|
1 |
80 | |
17:30:53 |
1,305
|
1 |
79 | |
17:20:51 |
1,295
|
1 |
78 | |
17:10:49 |
1,285
|
1 |
77 | |
17:00:47 |
1,305
|
1 |
76 | |
16:55:46 |
1,315
|
1 |
75 | |
16:50:45 |
1,295
|
1 |
74 | |
16:35:42 |
1,265
|
1 |
73 | |
16:30:41 |
1,285
|
1 |
72 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/L OREAL/505/0.05/19.09.25
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9C74S |
|---|
| ISIN | DE000SW7AWF9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,77
€
|
|---|
| Laagst sinds de uitgave |
0,865
€
|
|---|
| 
SG/CALL/L`OREAL/505/0.05/19.09.25 
1.60
