|
Real Time
Borsa Italiana
15:13:30 26-06-2024
|
|
3,66
EUR
|
-7,58%
|
 |
| Lopende maand | +20,73% | | | | 1 maand | +8,20% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
3.75 €
|
3.5 €
|
3.77 €
|
3.96 €
|
3,66
€
|
| Volume |
126 |
81 |
111 |
126 |
69 |
| Variatie |
+7,45%
|
-6,67%
|
+7,71%
|
+5,04%
|
-7,58%
|
| Opening |
3.51 |
3.68 |
3.61 |
3.82 |
4,03
|
| Hoger |
3.79 |
3.71 |
3.86 |
4.05 |
4,1
|
| Lager |
3.46 |
3.41 |
3.60 |
3.69 |
3,57
|
5138a9be13658dfba68.ktzWEBRUyrMhtTCZXSlBsCa5WjvReSmARFO3x-_ebd0._ZS1UlA9n8tCzHj3MmMjw0rPPGS-PkzjcjHmqrqtAo3hpLBKTjeI-k_FBA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:13:30 |
3,66
|
1 |
70 | |
15:08:29 |
3,64
|
1 |
69 | |
15:03:28 |
3,61
|
1 |
68 | |
14:58:27 |
3,62
|
1 |
67 | |
14:53:26 |
3,64
|
1 |
66 | |
14:48:25 |
3,62
|
1 |
65 | |
14:43:24 |
3,63
|
1 |
64 | |
14:33:22 |
3,6
|
1 |
63 | |
14:28:21 |
3,61
|
1 |
62 | |
14:23:20 |
3,63
|
1 |
61 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FERRARI N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S35961 |
|---|
| ISIN | DE000SW96AZ6 |
|---|
| Datum van uitgifte |
13-05-2024
|
|---|
| Financieringsniveau |
410
€
|
|---|
| Looptijd |
19-06-2025
(358
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,1
€
|
|---|
| Laagst sinds de uitgave |
3,07
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 1.64% |
|---|
| 
SG/CALL/FERRARI N.V./410/0.1/19.06.25 
4.10
