|
Beurs gesloten -
Euronext Paris
18:30:00 26-06-2024
|
|
0,71
EUR
|
+1,43%
|
 |
| Lopende maand | -36,89% | | | | 1 maand | -31,73% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
0.76 €
|
0.72 €
|
0.7 €
|
0.71 €
|
| Volume |
48 |
37 |
22 |
34 |
| Variatie |
-7,32%
|
-5,26%
|
-2,78%
|
+1,43%
|
| Opening |
0.84 |
0.76 |
0.71 |
0.73 |
| Hoger |
0.84 |
0.77 |
0.73 |
0.77 |
| Lager |
0.75 |
0.70 |
0.70 |
0.71 |
75c2ee.JVf7TXsfE7BaKtwoZ0bS2o4uDldx7t413tvnSFhFW7M.fBK5CRVueYMYRbdeMTObguB2PmNA3fNzkuvfIi8LD_d8PcM9Ey9l3Sxjuw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:21 |
0,71
|
1 |
34 | |
17:09:16 |
0,705
|
1 |
33 | |
16:14:05 |
0,715
|
1 |
32 | |
16:04:03 |
0,725
|
1 |
31 | |
15:03:51 |
0,715
|
1 |
30 | |
14:58:50 |
0,705
|
1 |
29 | |
13:58:38 |
0,715
|
1 |
28 | |
13:53:36 |
0,725
|
1 |
27 | |
13:43:34 |
0,715
|
1 |
26 | |
12:28:19 |
0,725
|
1 |
25 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALSTOM |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
F916S |
|---|
| ISIN | DE000SU227A4 |
|---|
| Datum van uitgifte |
01-12-2023
|
|---|
| Financieringsniveau |
14,62
€
|
|---|
| Looptijd |
20-06-2025
(359
Dagen)
|
|---|
| Pariteit |
4.71 : 1
|
|---|
| Uitgifteprijs |
0,43
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,315
€
|
|---|
| Laagst sinds de uitgave |
0,315
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 2.78% |
|---|
| 
SG/CALL/ALSTOM/15.5/0.2121/20.06.25 
0.84
