|
Real Time
Euronext Paris
14:37:46 01-07-2024
|
|
3,89
EUR
|
-2,51%
|
 |
| 1 maand | +18,75% | | | | 3 maanden | +139,64% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.9 €
|
4.03 €
|
4.07 €
|
3.99 €
|
3,89
€
|
| Volume |
75 |
73 |
70 |
86 |
43 |
| Variatie |
+6,85%
|
+3,33%
|
+0,99%
|
-1,97%
|
-2,51%
|
| Opening |
3.64 |
3.99 |
3.96 |
4.18 |
3,86
|
| Hoger |
3.90 |
4.08 |
4.18 |
4.25 |
3,91
|
| Lager |
3.58 |
3.87 |
3.90 |
3.92 |
3,77
|
623d39dd984e124361927caa6fdbb67f.XweINPQ5fSugfVFMxJJO6itTVuxomlD3D8b63yrTyog.MGDmbcdNK1zkBzINofx-q281Mbgr7BSRX4mpmlK8-8IMQftumlBMGMxFBA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:37:46 |
3,89
|
1 |
43 | |
14:32:46 |
3,88
|
1 |
42 | |
14:22:45 |
3,89
|
1 |
41 | |
14:07:43 |
3,9
|
1 |
40 | |
14:02:42 |
3,88
|
1 |
39 | |
13:52:41 |
3,89
|
1 |
38 | |
13:42:40 |
3,87
|
1 |
37 | |
13:37:39 |
3,88
|
1 |
36 | |
13:27:38 |
3,89
|
1 |
35 | |
13:22:38 |
3,88
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/CALL/ALPHABET C/145/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
56A4S |
|---|
| ISIN | DE000SV7RZK7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,25
€
|
|---|
| Laagst sinds de uitgave |
0,635
€
|
|---|
| 
SG/CALL/ALPHABET C/145/0.1/20.09.24 
4.25