|
Real Time
Euronext Paris
14:39:20 05-06-2024
|
|
0,775
EUR
|
+1,31%
|
 |
| Lopende maand | -14,53% | | | | 1 maand | -12,07% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
0.885 €
|
0.895 €
|
0.765 €
|
0.765 €
|
0,775
€
|
| Volume |
45 |
48 |
40 |
47 |
18 |
| Variatie |
+14,19%
|
+1,13%
|
-14,53%
|
0,00%
|
+1,31%
|
| Opening |
0.86 |
0.91 |
0.80 |
0.79 |
0,775
|
| Hoger |
0.91 |
0.93 |
0.82 |
0.85 |
0,8
|
| Lager |
0.81 |
0.85 |
0.72 |
0.74 |
0,755
|
73cba84df44120ef.TyclBy-5CZhj4C94e-20Sq1By8kQDabbu-s5YcDzHKQ.I29MbGH7MPozjhkoVojlf_cbhowhftDq1pNoNpfLf9QpcBxKfIp90zCCeg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:39:20 |
0,775
|
1 |
18 | |
14:34:19 |
0,765
|
1 |
17 | |
14:29:18 |
0,795
|
1 |
16 | |
14:04:15 |
0,765
|
1 |
15 | |
13:44:13 |
0,755
|
1 |
14 | |
13:04:08 |
0,775
|
1 |
13 | |
12:09:01 |
0,785
|
1 |
12 | |
11:38:57 |
0,775
|
1 |
11 | |
11:23:55 |
0,785
|
1 |
10 | |
11:18:54 |
0,775
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
O8KNB |
|---|
| ISIN | NLBNPFR1WPF7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,085
€
|
|---|
| Laagst sinds de uitgave |
0,43
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/ZOOM VIDEO COMMUNIC./70/0.1/21.06.24 
0.93
