|
Real Time
Borsa Italiana
11:11:44 02-07-2024
|
|
0,868
EUR
|
+2,36%
|
 |
| Lopende maand | +1,19% | | | | 1 maand | +1,31% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
0.877 €
|
0.875 €
|
0.838 €
|
0.848 €
|
0,868
€
|
| Volume |
126 |
104 |
114 |
121 |
24 |
| Variatie |
+2,10%
|
-0,23%
|
-4,23%
|
+1,19%
|
+2,36%
|
| Opening |
0.86 |
0.89 |
0.88 |
0.84 |
0,865
|
| Hoger |
0.90 |
0.90 |
0.88 |
0.86 |
0,874
|
| Lager |
0.86 |
0.87 |
0.82 |
0.84 |
0,86
|
252005fca755960.ru0Q0qxXvLKxpbP3i-y0Cy4m5RrRuwCeiD_IQL8lnXE.9INqn5gw2oqD5sWGzqj-WX9flyuA5DL35XWEdu5q6yLZvEWBmnrX8PjRwA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:11:44 |
0,868
|
1 |
25 | |
11:06:43 |
0,869
|
1 |
24 | |
11:01:43 |
0,868
|
1 |
23 | |
10:56:42 |
0,869
|
1 |
22 | |
10:46:41 |
0,87
|
1 |
21 | |
10:11:37 |
0,871
|
1 |
20 | |
10:06:36 |
0,87
|
1 |
19 | |
10:01:36 |
0,871
|
1 |
18 | |
09:51:34 |
0,874
|
1 |
17 | |
09:46:34 |
0,873
|
1 |
16 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTEL CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1WZG9 |
|---|
| ISIN | NLBNPIT1WZG9 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
40
$
|
|---|
| Looptijd |
20-09-2024
(81
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,932
€
|
|---|
| Laagst sinds de uitgave |
0,199
€
|
|---|
| Spread |
0,033
€
|
|---|
| Spread (%) | 3.72% |
|---|
| 
BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24 
0.90
