|
Real Time
Euronext Paris
14:44:02 03-06-2024
|
|
9,675
EUR
|
+35,79%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
9.185 €
|
10.185 €
|
10.005 €
|
7.125 €
|
9,675
€
|
| Volume |
114 |
116 |
116 |
116 |
74 |
| Variatie |
+28,73%
|
+10,89%
|
-1,77%
|
-28,79%
|
+35,79%
|
| Opening |
7.38 |
10.97 |
9.57 |
8.27 |
9,04
|
| Hoger |
9.37 |
10.97 |
10.96 |
9.62 |
9,725
|
| Lager |
6.83 |
8.72 |
9.57 |
7.13 |
9,005
|
2b0a85d2.5y0QQP_INS9pFOOp8x47C-8HMNShvr46L9MDpVxzRCA.1xxZGo2aeUkuJtbdv09ebNlkAbiR69todqp1wzk5aRCRAF90nJBmTQ5ukA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:02 |
9,675
|
1 |
74 | |
14:39:01 |
9,685
|
1 |
73 | |
14:34:00 |
9,645
|
1 |
72 | |
14:28:59 |
9,725
|
1 |
71 | |
14:23:59 |
9,585
|
1 |
70 | |
14:18:58 |
9,515
|
1 |
69 | |
14:13:57 |
9,485
|
1 |
68 | |
14:08:56 |
9,465
|
1 |
67 | |
14:03:56 |
9,435
|
1 |
66 | |
13:58:55 |
9,425
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
B92NB |
|---|
| ISIN | NLBNPFR1Z9K2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,96
€
|
|---|
| Laagst sinds de uitgave |
1,52
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1200/0.1/20.09.24 
10.97
