|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
3,365
EUR
|
-0,59%
|
 |
| Lopende maand | +90,70% | | | | 1 maand | +57,08% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
3.175 €
|
3.195 €
|
3.385 €
|
3.385 €
|
| Volume |
103 |
102 |
97 |
93 |
| Variatie |
+1,93%
|
+0,63%
|
+5,95%
|
0,00%
|
| Opening |
2.90 |
3.33 |
3.16 |
3.41 |
| Hoger |
3.20 |
3.45 |
3.55 |
3.66 |
| Lager |
2.65 |
3.05 |
3.16 |
3.33 |
e60fb5d887af.K6OfeDkktGZCONU91qR3EwyQ5RgcXC2Sdq8CieoiqVQ.T-n6HFF8zTEJUbN3r-s-WTjm0i5LbHmkBsF46KNI3SVE7fYVVFaHLwlMsg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:11 |
3,385
|
1 |
93 | |
17:43:10 |
3,375
|
1 |
92 | |
17:38:10 |
3,385
|
1 |
91 | |
17:28:08 |
3,375
|
1 |
90 | |
17:23:08 |
3,415
|
1 |
89 | |
17:18:07 |
3,375
|
1 |
88 | |
17:13:07 |
3,365
|
1 |
87 | |
17:03:06 |
3,375
|
1 |
86 | |
16:58:05 |
3,445
|
1 |
85 | |
16:53:04 |
3,475
|
1 |
84 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5D2NB |
|---|
| ISIN | NLBNPFR1YHK0 |
|---|
| Datum van uitgifte |
19-02-2024
|
|---|
| Financieringsniveau |
1.050
€
|
|---|
| Looptijd |
20-12-2024
(174
Dagen)
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
2,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,735
€
|
|---|
| Laagst sinds de uitgave |
1,455
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.89% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1050/0.05/20.12.24 
3.66
