|
Real Time
Euronext Paris
15:14:32 03-06-2024
|
|
0,615
EUR
|
+24,24%
|
 |
| 1 maand | -10,81% | | | | 3 maanden | -57,51% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.665 €
|
0.635 €
|
0.615 €
|
0.495 €
|
0,615
€
|
| Volume |
45 |
60 |
54 |
60 |
50 |
| Variatie |
+17,70%
|
-4,51%
|
-3,15%
|
-19,51%
|
+24,24%
|
| Opening |
0.60 |
0.71 |
0.60 |
0.62 |
0,62
|
| Hoger |
0.68 |
0.73 |
0.63 |
0.70 |
0,625
|
| Lager |
0.60 |
0.59 |
0.58 |
0.50 |
0,565
|
2d072e9ffabc924f6d049f8e401.2lGbInl7vno-z66kse8qwCfBOfNq4TeXJWRDGSZEiao.sSLfEjNM60sGg-vh6N1JhX_scZgSglz7QxEpf3YzsfigBcQXTxf6TVyk5w | Datum | Koers | Volume | Dagvolume |
|---|
|
15:14:32 |
0,615
|
1 |
50 | |
15:09:31 |
0,625
|
1 |
49 | |
14:59:30 |
0,615
|
1 |
48 | |
14:54:29 |
0,605
|
1 |
47 | |
14:44:27 |
0,615
|
1 |
46 | |
14:34:26 |
0,605
|
1 |
45 | |
14:29:25 |
0,61
|
1 |
44 | |
14:09:22 |
0,605
|
1 |
43 | |
13:59:21 |
0,595
|
1 |
42 | |
13:39:18 |
0,585
|
1 |
41 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1100/0.05/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6D2NB |
|---|
| ISIN | NLBNPFR1YHL8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,835
€
|
|---|
| Laagst sinds de uitgave |
0,395
€
|
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1100/0.05/20.09.24 
0.73
