|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
0,434
EUR
|
+2,36%
|
 |
| Lopende maand | -11,25% | | | | 1 maand | +11,57% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
0.484 €
|
0.489 €
|
0.424 €
|
0.434 €
|
| Volume |
27 |
37 |
22 |
31 |
| Variatie |
+12,82%
|
+1,03%
|
-13,29%
|
+2,36%
|
| Opening |
0.44 |
0.45 |
0.41 |
0.44 |
| Hoger |
0.49 |
0.49 |
0.44 |
0.46 |
| Lager |
0.43 |
0.45 |
0.40 |
0.42 |
13e45586d08b8.rLOheNRXzqmqa6g_ToXgJVfq-UF1vhNg85oqVgb-HSM.yZ7GPeMxlM7sOfpsB_O0Q2WP1ApYi3A3u6scOyvOZBrC6cwqtRmrypgZ5Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:59 |
0,434
|
1 |
30 | |
17:34:58 |
0,444
|
1 |
29 | |
17:29:57 |
0,429
|
1 |
28 | |
16:39:48 |
0,419
|
1 |
27 | |
15:04:32 |
0,429
|
1 |
26 | |
14:49:30 |
0,439
|
1 |
25 | |
14:09:23 |
0,429
|
1 |
24 | |
13:14:14 |
0,439
|
1 |
23 | |
12:54:10 |
0,449
|
1 |
22 | |
12:49:09 |
0,459
|
1 |
21 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DANONE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
VM97V |
|---|
| ISIN | DE000VD25533 |
|---|
| Datum van uitgifte |
03-04-2024
|
|---|
| Financieringsniveau |
56
€
|
|---|
| Looptijd |
21-03-2025
(262
Dagen)
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,47
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,67
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| Spread |
0,069
€
|
|---|
| Spread (%) | 14.71% |
|---|
| 
BANK VONTOBEL/PUT/DANONE/56/0.2/21.03.25 
0.49
