|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,21
EUR
|
-9,36%
|
 |
| Lopende maand | +60,78% | | | | 1 maand | +60,78% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.545 €
|
1.3 €
|
1.335 €
|
1.23 €
|
| Volume |
80 |
74 |
66 |
74 |
| Variatie |
-8,58%
|
-15,86%
|
+2,69%
|
-7,87%
|
| Opening |
1.67 |
1.42 |
1.18 |
1.23 |
| Hoger |
1.67 |
1.46 |
1.34 |
1.28 |
| Lager |
1.39 |
1.17 |
1.16 |
1.14 |
f79c28ebc8da8ab308e04cb.lsnLYZLZi0jLaR1oev0c6GKwmnL3rb-JehkFnKScow4.r_6NLtu23T6HIyo_T49Q2TWExRSd7-b9L0Ff1ZTr6kSksL9Q66_tAvIHKQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:35 |
1,23
|
1 |
74 | |
17:39:34 |
1,24
|
1 |
73 | |
17:34:34 |
1,18
|
1 |
72 | |
17:19:32 |
1,135
|
1 |
71 | |
17:09:31 |
1,145
|
1 |
70 | |
17:04:30 |
1,135
|
1 |
69 | |
16:59:30 |
1,155
|
1 |
68 | |
16:54:29 |
1,145
|
1 |
67 | |
16:49:29 |
1,155
|
1 |
66 | |
16:44:28 |
1,145
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SW28V |
|---|
| ISIN | DE000VD0MLW5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,76
€
|
|---|
| Laagst sinds de uitgave |
0,5
€
|
|---|
| 
BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 
1.70