| Geschatte realtime TTMZero 15:03:49 09-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,9375 CHF | +0,19% |
|
-0,55% | +0,94% |
| 06:59 | Zwitserse Nationale Bank geeft UBS voldoende tijd om kapitaalbuffers te versterken | MT |
| 07/09 | UBS zou tijd krijgen om kapitaalniveaus aan te passen, zegt SNB's Jordan | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,9300 € | 20-09-2024 | 99.34x | -0.323 | 0.01 | 0,3100 EUR | |||
CALL
| CALL | 1,000 € | 20-09-2024 | 72.74x | 0.033 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9400 € | 20-09-2024 | 80.2x | -0.606 | 0.01 | 0,7200 EUR | |||
PUT
| PUT | 0,9800 € | 20-09-2024 | 20.87x | -0.974 | 0.01 | 4,660 EUR | |||
PUT
| PUT | 0,9500 € | 20-09-2024 | 55.65x | -0.86 | 0.01 | 1,490 EUR | |||
PUT
| PUT | 0,9200 € | 20-09-2024 | 110.64x | -0.151 | 0.01 | 0,1310 EUR | |||
CALL
| CALL | 0,9900 € | 20-09-2024 | 81.82x | 0.038 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9700 € | 20-09-2024 | 26.69x | -0.963 | 0.01 | 3,520 EUR | |||
PUT
| PUT | 0,9900 € | 20-09-2024 | 17.28x | -0.99 | 0.01 | 5,680 EUR | |||
PUT
| PUT | 0,9600 € | 20-09-2024 | 37.48x | -0.955 | 0.01 | 2,450 EUR | |||
PUT
| PUT | 0,9100 € | 20-09-2024 | 110.08x | -0.075 | 0.01 | 0,0490 EUR | |||
PUT
| PUT | 1,000 € | 20-09-2024 | 14.38x | -0.979 | 0.01 | 6,750 EUR | |||
CALL
| CALL | 0,9800 € | 20-09-2024 | 94.03x | 0.043 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 0,9700 € | 20-09-2024 | 112x | 0.052 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9100 € | 20-12-2024 | 38.78x | -0.277 | 0.01 | 0,7000 EUR | |||
PUT
| PUT | 0,9500 € | 20-12-2024 | 25.65x | -0.694 | 0.01 | 2,640 EUR | |||
CALL
| CALL | 0,9800 € | 20-12-2024 | 61.08x | 0.081 | 0.01 | 0,1320 EUR | |||
PUT
| PUT | 0,8900 € | 20-12-2024 | 40.7x | -0.157 | 0.01 | 0,3700 EUR | |||
CALL
| CALL | 1,020 € | 20-12-2024 | 56.35x | 0.027 | 0.01 | 0,007000 EUR | |||
CALL
| CALL | 1,040 € | 20-12-2024 | 49.64x | 0.023 | 0.01 | 0,002000 EUR | |||
PUT
| PUT | 0,9400 € | 20-12-2024 | 29.8x | -0.592 | 0.01 | 1,960 EUR | |||
PUT
| PUT | 0,9200 € | 20-12-2024 | 36.95x | -0.368 | 0.01 | 1,000 EUR | |||
CALL
| CALL | 1,010 € | 20-12-2024 | 59.52x | 0.032 | 0.01 | 0,0180 EUR | |||
PUT
| PUT | 0,9600 € | 20-12-2024 | 22.12x | -0.78 | 0.01 | 3,460 EUR | |||
PUT
| PUT | 0,9300 € | 20-12-2024 | 33.72x | -0.477 | 0.01 | 1,420 EUR | |||
PUT
| PUT | 0,9800 € | 20-12-2024 | 16.26x | -0.883 | 0.01 | 5,410 EUR | |||
CALL
| CALL | 0,9900 € | 20-12-2024 | 64.08x | 0.052 | 0.01 | 0,0760 EUR | |||
CALL
| CALL | 1,000 € | 20-12-2024 | 62.15x | 0.04 | 0.01 | 0,0400 EUR | |||
PUT
| PUT | 0,9000 € | 20-12-2024 | 40.28x | -0.208 | 0.01 | 0,5100 EUR | |||
PUT
| PUT | 0,9700 € | 20-12-2024 | 18.91x | -0.841 | 0.01 | 4,400 EUR | |||
CALL
| CALL | 0,9700 € | 20-12-2024 | 56.19x | 0.13 | 0.01 | 0,2350 EUR | |||
PUT
| PUT | 0,8700 € | 20-12-2024 | 41.32x | -0.088 | 0.01 | 0,2090 EUR | |||
CALL
| CALL | 0,9600 € | 20-12-2024 | 51.4x | 0.198 | 0.01 | 0,4000 EUR | |||
CALL
| CALL | 0,9600 € | 20-09-2024 | 137.45x | 0.068 | 0.01 | 0,0120 EUR | |||
PUT
| PUT | 0,8800 € | 20-12-2024 | 40.86x | -0.116 | 0.01 | 0,2800 EUR | |||
CALL
| CALL | 0,9500 € | 20-09-2024 | 143.71x | 0.147 | 0.01 | 0.1 / 0.11 | |||
CALL
| CALL | 0,9500 € | 20-12-2024 | 45.93x | 0.287 | 0.01 | 0.62 / 0.63 | |||
PUT
| PUT | 0,8600 € | 20-12-2024 | 41.69x | -0.065 | 0.01 | 0.151 / 0.161 | |||
CALL
| CALL | 1,020 € | 21-03-2025 | 49.36x | 0.034 | 0.01 | 0,0480 EUR | |||
CALL
| CALL | 1,000 € | 21-03-2025 | 48.5x | 0.059 | 0.01 | 0,1220 EUR | |||
VU5L2J
