| Vertraagde tijd 23:28:40 06-12-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,4958 CAD | +0,79% |
|
+1,03% | +2,33% |
| 05/12 | Trudeau had geweldige ontmoeting met Trump, zegt Hillman | MT |
| 27/11 | Rosenberg Research geeft commentaar op de Canadese economie | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,550 € | 20-12-2024 | 24.76x | -0.922 | 0.01 | 3.72 / 3.73 | |||
PUT
| PUT | 1,350 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,500 € | 20-12-2024 | 99.48x | 0.413 | 0.01 | 0.42 / 0.43 | |||
PUT
| PUT | 1,450 € | 20-12-2024 | 110.79x | -0.065 | 0.01 | 0.044 / 0.074 | |||
CALL
| CALL | 1,550 € | 20-12-2024 | 0 | 0.01 | 0.018 / 0.048 | ||||
CALL
| CALL | 1,400 € | 20-12-2024 | 0 | 0.01 | 6.35 / 6.36 | ||||
CALL
| CALL | 1,600 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,450 € | 20-12-2024 | 0 | 0.01 | 3.03 / 3.04 | ||||
PUT
| PUT | 1,500 € | 20-12-2024 | 74.75x | -0.579 | 0.01 | 0.78 / 0.79 | |||
PUT
| PUT | 1,300 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
PUT
| PUT | 1,400 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,650 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,500 € | 21-03-2025 | 35.46x | 0.47 | 0.01 | 1.33 / 1.34 | |||
CALL
| CALL | 1,550 € | 21-03-2025 | 50.06x | 0.173 | 0.01 | 0.34 / 0.35 | |||
CALL
| CALL | 1,400 € | 21-03-2025 | 13.97x | 0.908 | 0.01 | 6.5 / 6.51 | |||
CALL
| CALL | 1,450 € | 21-03-2025 | 21.69x | 0.767 | 0.01 | 3.53 / 3.54 | |||
PUT
| PUT | 1,450 € | 21-03-2025 | 0 | 0.01 | 0.49 / 0.5 | ||||
PUT
| PUT | 1,350 € | 21-03-2025 | 0 | 0.01 | 0.061 / 0.091 | ||||
CALL
| CALL | 1,600 € | 21-03-2025 | 55.43x | 0.058 | 0.01 | 0.09 / 0.12 | |||
CALL
| CALL | 1,650 € | 21-03-2025 | 0 | 0.01 | 0.049 / 0.079 | ||||
PUT
| PUT | 1,400 € | 21-03-2025 | 0 | 0.01 | 0.15 / 0.17 | ||||
PUT
| PUT | 1,550 € | 21-03-2025 | 21.32x | -0.837 | 0.01 | 3.93 / 3.94 | |||
PUT
| PUT | 1,500 € | 21-03-2025 | 32.55x | -0.522 | 0.01 | 1.6 / 1.61 | |||
CALL
| CALL | 1,460 € | 20-12-2024 | 38.78x | 0.936 | 0.01 | 2.4 / 2.41 | |||
CALL
| CALL | 1,480 € | 20-12-2024 | 60.36x | 0.751 | 0.01 | 1.25 / 1.26 | |||
CALL
| CALL | 1,420 € | 20-12-2024 | 0 | 0.01 | 5.01 / 5.02 | ||||
CALL
| CALL | 1,440 € | 20-12-2024 | 0 | 0.01 | 3.69 / 3.7 | ||||
CALL
| CALL | 1,520 € | 20-12-2024 | 133.12x | 0.136 | 0.01 | 0.095 / 0.11 | |||
CALL
| CALL | 1,540 € | 20-12-2024 | 0 | 0.01 | 0.023 / 0.053 | ||||
PUT
| PUT | 1,360 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,620 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
PUT
| PUT | 1,540 € | 20-12-2024 | 30.4x | -0.929 | 0.01 | 3.06 / 3.07 | |||
PUT
| PUT | 1,320 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,660 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,580 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
PUT
| PUT | 1,380 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
PUT
| PUT | 1,560 € | 20-12-2024 | 21.23x | -0.935 | 0.01 | 4.39 / 4.4 | |||
PUT
| PUT | 1,420 € | 20-12-2024 | 0 | 0.01 | 0.018 / 0.048 | ||||
CALL
| CALL | 1,560 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
CALL
| CALL | 1,640 € | 20-12-2024 | 0 | 0.01 | 0.016 / 0.046 | ||||
SU6R69
- Beurs
- Valuta's
- Koers
- Derivaten EUR / CAD
- Warrants
