Beurs gesloten - TEL AVIV STOCK EXCHANGE 16:24:15 03-07-2024 | ||
99,9 % | 0.000000 |
Lopende maand | +0.2710 | ||
1 maand | +1.463 |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE30-06-2024 | 01-07-2024 | 02-07-2024 | 03-07-2024 | |
---|---|---|---|---|
Koers | 99.63 % | 99.94 % | 99.9 % | 99.9 % |
Volume | 416 693 | 511 498 | 234 771 | 443 456 |
Variatie | +0.3829 | +0.3112 | -0.040024 | 0.000000 |
Opening | 99.25 | 99.63 | 99.94 | 99.90 |
Hoger | 99.70 | 99.95 | 100.15 | 100.01 |
Lager | 99.25 | 99.63 | 99.80 | 99.90 |
Prestaties
1 week | +0.4525 | ||
Lopende maand | +0.2710 | ||
1 maand | +1.463 | ||
3 maanden | +2.937 | ||
6 maanden | +1.908 | ||
Lopend jaar | +2.325 | ||
1 jaar | +4.706 | ||
3 jaar | +2.012 | ||
5 jaar | +16.54 |
Koersuitschieters
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:24:15 | 99,9 | 71 141 | 514 597 |
16:24:15 | 99,9 | 71 141 | 443 456 |
14:59:45 | 99,9 | 12 000 | 372 315 |
14:59:45 | 99,9 | 30 019 | 360 315 |
14:59:45 | 99,91 | 100 000 | 330 296 |
14:59:45 | 99,91 | 100 000 | 230 296 |
14:59:45 | 99,93 | 39 663 | 130 296 |
14:59:45 | 99,94 | 1 008 | 90 633 |
12:44:48 | 99,94 | 7 992 | 89 625 |
Headlines
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +2.330 | ||
2023 | +2.370 | ||
2022 | -4.620000 | ||
2021 | +4.560 | ||
2020 | +5.480 | ||
2019 | +8.130 | ||
2018 | -23.100000 |
- Beurs
- Obligaties
- Koers SPNR.B2
- Koersen Spencer Equity Group Limited