Beurs gesloten - TEL AVIV STOCK EXCHANGE 16:24:29 13-06-2024 | ||
101,8 % | 0.000000 |
|
Lopende maand | +0.7618 | ||
1 maand | +0.4042 |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE06-06-2024 | 09-06-2024 | 10-06-2024 | 13-06-2024 | |
---|---|---|---|---|
Koers | 100.91 % | 101.84 % | 101.84 % | 101.84 % |
Volume | 1 105 | 56 758 | 0 | 0 |
Variatie | -0.128662 | +0.9216 | 0.000000 | 0.000000 |
Opening | 100.80 | 103.50 | 101.84 | 101.84 |
Hoger | 100.91 | 103.50 | 101.84 | 101.84 |
Lager | 100.80 | 101.19 | 101.84 | 101.84 |
Prestaties
1 week | +0.9216 | ||
Lopende maand | +0.7618 | ||
1 maand | +0.4042 | ||
3 maanden | +1.424 | ||
6 maanden | -0.147073 | ||
Lopend jaar | +0.3745 | ||
1 jaar | +0.9716 | ||
3 jaar | -5.930168 | ||
5 jaar | +4.774 |
Koersuitschieters
![Extreem 101.19](/images/extremecours_fleche.png)
![Extreem 100.8](/images/extremecours_fleche.png)
![Extreem 96.8](/images/extremecours_fleche.png)
![Extreem 82.06](/images/extremecours_fleche.png)
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Headlines
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +0.3700 | ||
2023 | -0.390000 | ||
2022 | -5.930000 | ||
2021 | -0.200000 | ||
2020 | +0.7900 | ||
2019 | +21.78 |
- Beurs
- Obligaties
- Koers LAHV.B2
- Koersen Lahav LR Real Estate Ltd