Beurs gesloten -
London S.E.
17:35:06 31-05-2024
|
43,82
USD
|
-2,77%
|
|
1 maand | +15,33% | | | 3 maanden | +35,00% | | |
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
45.805 $
|
46.025 $
|
45.065 $
|
43.815 $
|
Volume |
532 |
520 |
100 |
185 |
Variatie |
+4,86%
|
+0,48%
|
-2,09%
|
-2,77%
|
Opening |
45.24 |
46.06 |
45.22 |
44.82 |
Hoger |
46.07 |
46.07 |
45.50 |
45.25 |
Lager |
45.15 |
45.44 |
45.02 |
43.77 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
XSLR |
Real time
|
40,46
EUR
| -2,66% |
1 905 | |
XSLR |
Real time
|
40,08
EUR
| -3,10% |
752 | |
XSLR |
Uitgestelde koers
|
43,82
USD
| -2,77% |
185 | |
XSLR |
Uitgestelde koers
|
40,12
EUR
| -2,44% |
0 |
553bf1660ea8a11870d7689718a8a57.XggUPmxU4WR5LWs8fBlSHiBjMbJiZ-YwgQKLsi0gco8.HERydwE21x4YGSZjCEsofRhbct9TNrB1zTf55UBNJbpuSSxWKwC-V0FdKg Datum | Koers | Volume | Dagvolume |
---|
17:27:24 |
43,77
|
10 |
185 |
15:30:01 |
45,2
|
10 |
175 |
15:25:18 |
45,25
|
10 |
165 |
14:47:40 |
45,19
|
10 |
155 |
13:01:05 |
44,9
|
10 |
145 |
Rechtsgebied
| |
Fondsstructuur
| |
Methode van replicatie
| |
Replicatiemodel
| |
Aanmaakdatum
|
28-04-2020
|
Dividendbeleid
| |
Grondstof
| |
Volume (EUR)
|
107
M€
|
---|
Volume 1 maand
|
108
M€
|
---|
AuM 3 months
|
97
M€
|
---|
AuM 6 months
|
104
M€
|
---|
AuM 12 months
|
103
M€
|
---|
|