Beurs gesloten -
Borsa Italiana
17:44:59 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,95
EUR
|
0,00%
|
|
-2,32%
|
-10,83%
|
Lopende maand | +1,03% | | | 1 maand | -0,20% | | |
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
12.822 €
|
12.842 €
|
12.778 €
|
12.954 €
|
Volume |
90 953 |
76 503 |
25 529 |
28 150 |
Variatie |
-1,67%
|
+0,16%
|
-0,50%
|
+1,38%
|
Opening |
12.94 |
12.91 |
12.82 |
12.94 |
Hoger |
12.94 |
12.91 |
12.93 |
13.00 |
Lager |
12.79 |
12.77 |
12.70 |
12.92 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
GBSE |
Real time
|
12,95
EUR
| 0,00% |
28 150 | |
GBSE |
Uitgestelde koers
|
12,97
EUR
| +1,16% |
70 | |
GBSE |
Real time
|
12,97
EUR
| +1,22% |
39 | | |
Real time
|
12,9
EUR
| +1,01% |
1 |
9c8c8e5e98a9.qzdqk5wIVLddztJR8jZYxCJQUP_rTPDxNK6ULPUqVJY.wQUEvsxaJ9IojP9iwHs98GgCaZXTBMi9UOXNW6xzBt3qdFr2-j0w3yqduQ Datum | Koers | Volume | Dagvolume |
---|
16:44:43 |
12,93
|
2 497 |
28 150 |
16:41:29 |
12,96
|
300 |
25 653 |
16:40:09 |
12,95
|
300 |
25 353 |
16:31:02 |
12,96
|
92 |
25 053 |
16:21:45 |
12,96
|
138 |
24 961 |
16:04:47 |
12,98
|
8 920 |
24 823 |
16:04:47 |
12,98
|
300 |
15 903 |
16:04:47 |
12,98
|
543 |
15 603 |
15:55:22 |
12,98
|
328 |
15 060 |
Rechtsgebied
| |
Fondsstructuur
| |
Methode van replicatie
| |
Replicatiemodel
| |
Aanmaakdatum
|
17-05-2013
|
Dividendbeleid
| |
Grondstof
| |
Volume (EUR)
|
344
M€
|
---|
Volume 1 maand
|
363
M€
|
---|
AuM 3 months
|
386
M€
|
---|
AuM 6 months
|
435
M€
|
---|
AuM 12 months
|
489
M€
|
---|
|