Beurs gesloten -
Euronext Paris
17:35:22 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,28
EUR
|
+0,47%
|
|
-0,23%
|
+11,47%
|
Lopende maand | +5,43% | | | 1 maand | +1,89% | | |
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
58.86 €
|
58.943 €
|
59.041 €
|
59.284 €
|
Volume |
758 |
1 131 |
5 817 |
1 648 |
Variatie |
-0,73%
|
+0,14%
|
+0,17%
|
+0,41%
|
Opening |
58.99 |
59.30 |
58.93 |
59.28 |
Hoger |
59.06 |
59.31 |
59.09 |
59.51 |
Lager |
58.86 |
58.94 |
58.93 |
59.28 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
EMRG |
Real time
|
59,28
EUR
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,47% |
1 648 | |
EMRD |
Uitgestelde koers
|
63,52
USD
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,60% |
1 552 | |
EMRG |
Real time
|
59,28
EUR
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,58% |
1 425 | |
SPYM |
Real time
|
59,22
EUR
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,32% |
858 | |
EMRG |
Uitgestelde koers
|
63,64
USD
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,58% |
121 | |
SPYM |
Uitgestelde koers
|
58,98
EUR
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,24% |
0 | |
EMRG |
Uitgestelde koers
|
59,17
EUR
![ETF SPDR MSCI Emerging Markets UCITS ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,22% |
0 |
Gem. dagvolume (20 daags)
1 041
Gem. dagvolume (20 daags) EUR
61 714.64
Gem. dagvolume (20 daags) USD
66 103.79
Voortschrijdend gemiddelde 5 dagen
59.08
Voortschrijdend gemiddelde 20 dagen
58.16
Voortschrijdend gemiddelde 50 dagen
57.73
Voortschrijdend gemiddelde 100 dagen
56.50
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) -1,90% Koersspreiding / (MMA50) -2,62% Koersspreiding / (MMA100) -4,70% 0f6ebd2627d0925.Dp-1YU6fhR9GHWvesG8M0p9PF2Um5A1dMcI8gRc-O4o.ac3GCR_H4HYfTkaMxCx4t_wGZFELt1oWWKNf73VWbrxFwM8KBqzWRRx2Xw Datum | Koers | Volume | Dagvolume |
---|
17:35:22 |
59,28
|
373 |
1 649 |
17:16:30 |
59,29
|
129 |
1 276 |
17:16:30 |
59,29
|
121 |
1 147 |
16:33:04 |
59,48
|
3 |
1 026 |
16:03:36 |
59,36
|
4 |
1 023 |
14:46:03 |
59,51
|
121 |
1 019 |
14:46:03 |
59,51
|
121 |
898 |
13:30:42 |
59,5
|
151 |
777 |
13:30:42 |
59,5
|
244 |
626 |
13:30:42 |
59,47
|
121 |
382 |
Dividendbeleid
|
Capitalisation
|
---|
Methode van replicatie
|
Physique
|
---|
Rechtsgebied
| |
Replicatiemodel
| |
Aanmaakdatum
|
13-05-2011
|
Geografisch zwaartepunt
| |
Volume (EUR)
|
535
M€
|
---|
Volume 1 maand
|
492
M€
|
---|
AuM 3 months
|
405
M€
|
---|
AuM 6 months
|
354
M€
|
---|
AuM 12 months
|
296
M€
|
---|
|