Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.502 JPY | -1,01% |
|
-0,90% | +17,15% |
Lopende maand | -2,41% | ||
1 maand | -1,45% |
Vijfdaags koersverloop
uitgestelde koers Swiss Exchange12-06-2024 | 13-06-2024 | 14-06-2024 | 17-06-2024 | |
---|---|---|---|---|
Koers | 17876 ¥ | 17548 ¥ | 17680 ¥ | 17502 ¥ |
Volume | 0 | 0 | 107 | 0 |
Variatie | +0,20% | -1,83% | +0,75% | -1,01% |
Opening | 17,876.00 | 17,548.00 | 17,680.00 | 17,680.00 |
Hoger | 17,876.00 | 17,548.00 | 17,680.00 | 17,680.00 |
Lager | 17,876.00 | 17,548.00 | 17,680.00 | 17,502.00 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
8.740
GBX
![]() | -1,19% | 0 |
Euronext Paris
TPXY
| TPXY | Real time |
17.455
JPY
![]() | -1,11% | 1 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
110,9
USD
![]() | -1,16% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
17.502
JPY
![]() | -1,01% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
111,9
USD
![]() | +0,23% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
87,86
GBX
![]() | +0,62% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
103,4
EUR
![]() | -1,33% | 7 284 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
103,2
EUR
![]() | -1,83% | 23 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
125,2
USD
![]() | -0,82% | 0 |
Euronext Paris
TPHU
| TPHU | Real time |
125,2
USD
![]() | -0,83% | 43 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
117
EUR
![]() | -0,80% | 3 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
11.311
GBX
![]() | -0,87% | 0 |
Euronext Paris
TPHG
| TPHG | Real time |
112,8
GBX
![]() | -1,16% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
101,8
CHF
![]() | -1,11% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
102,2
CHF
![]() | -0,45% | 0 |
Euronext Paris
TPXH
| TPXH | Real time |
388,3
EUR
![]() | -0,83% | 352 |
Borsa Italiana
TPXH
| TPXH | Real time |
388,4
EUR
![]() | -0,86% | 46 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
389,5
EUR
![]() | -0,46% | 5 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
389,6
EUR
![]() | -0,44% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 |
Prestaties
1 week | -2,85% | ||
Lopende maand | -2,41% | ||
1 maand | -1,45% | ||
3 maanden | +2,04% | ||
6 maanden | +18,11% | ||
Lopend jaar | +15,97% | ||
1 jaar | +19,22% | ||
3 jaar | +49,70% | ||
5 jaar | +93,22% |
Koersuitschieters
![Extreem 17502](/images/extremecours_fleche.png)
![Extreem 17502](/images/extremecours_fleche.png)
![Extreem 11164](/images/extremecours_fleche.png)
![Extreem 6963](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Beschrijving
ISIN-code | LU1681037781 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Gross Total Return Index - JPY |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 139 M€ |
---|---|
Volume 1 maand | 140 M€ |
AuM 3 months | 168 M€ |
AuM 6 months | 128 M€ |
AuM 12 months | 120 M€ |
- Beurs
- ETF
- Koers TPXY
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY