Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
407,1 EUR | +0,92% |
|
+4,15% | +22,36% |
1 maand | +2,83% | ||
3 maanden | +3,54% |
Vijfdaags koersverloop
Real Time BOERSE MUENCHEN25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 400.29 € | 400.99 € | 403.4 € | 407.13 € |
Volume | 53 | 5 | 0 | 89 |
Variatie | +1,33% | +0,17% | +0,60% | +0,92% |
Opening | 399.32 | 400.29 | 400.99 | 403.40 |
Hoger | 400.29 | 402.02 | 403.61 | 408.31 |
Lager | 399.12 | 400.25 | 400.99 | 401.66 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
9.023
GBX
![]() | +0,96% | 2 221 |
Euronext Paris
TPXY
| TPXY | Real time |
18.366
JPY
![]() | +1,26% | 3 174 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
114,2
USD
![]() | +1,07% | 2 291 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
18.228
JPY
![]() | +0,55% | 511 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
113
USD
![]() | +0,08% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
89,41
GBX
![]() | +0,44% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
106,4
EUR
![]() | +1,09% | 3 569 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
106,3
EUR
![]() | +0,74% | 39 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
131,6
USD
![]() | +1,32% | 0 |
Euronext Paris
TPHU
| TPHU | Real time |
131,2
USD
![]() | +1,33% | 253 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
122,5
EUR
![]() | +0,97% | 2 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
11.892
GBX
![]() | +1,26% | 0 |
Euronext Paris
TPHG
| TPHG | Real time |
117,9
GBX
![]() | +0,75% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
107
CHF
![]() | +1,60% | 190 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
106,9
CHF
![]() | +1,38% | 0 |
Euronext Paris
TPXH
| TPXH | Real time |
408,3
EUR
![]() | +1,28% | 312 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
407,1
EUR
![]() | +0,92% | 89 |
Borsa Italiana
TPXH
| TPXH | Real time |
408,1
EUR
![]() | -.--% | 6 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
406,1
EUR
![]() | +0,67% | 4 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 |
Prestaties
1 week | +4,15% | ||
1 maand | +2,83% | ||
3 maanden | +3,54% | ||
6 maanden | +23,05% | ||
Lopend jaar | +22,36% | ||
1 jaar | +29,35% | ||
3 jaar | +57,55% | ||
5 jaar | +100,56% |
Volumes
marktenKoersuitschieters
![Extreem 391.69](/images/extremecours_fleche.png)
![Extreem 387.11](/images/extremecours_fleche.png)
![Extreem 231.39](/images/extremecours_fleche.png)
![Extreem 154.02](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|
Beschrijving
ISIN-code | LU1681037864 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return Daily Euro Hedged Index - EUR |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 250 M€ |
---|---|
Volume 1 maand | 278 M€ |
AuM 3 months | 313 M€ |
AuM 6 months | 322 M€ |
AuM 12 months | 334 M€ |
- Beurs
- ETF
- Koers TTPX
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR