Beurs gesloten -
Borsa Italiana
17:44:59 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
200,8
EUR
|
+0,68%
|
|
+0,91%
|
-2,04%
|
Lopende maand | +1,17% | | | 1 maand | +0,64% | | |
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
198 €
|
199.19 €
|
199.44 €
|
200.8 €
|
Volume |
686 |
0 |
0 |
1 301 |
Variatie |
+0,14%
|
+0,60%
|
+0,13%
|
+0,68%
|
Opening |
197.62 |
199.19 |
199.44 |
200.34 |
Hoger |
198.00 |
199.19 |
199.44 |
200.80 |
Lager |
197.60 |
199.19 |
199.44 |
200.29 |
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
AM3A |
Real time
|
200,8
EUR
![ETF AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,68% |
1 301 | |
AM3A |
Real time
|
200,7
EUR
![ETF AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,61% |
85 | |
DE5A |
Real time
|
200,8
EUR
![ETF AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,81% |
2 | |
DE5A |
Uitgestelde koers
|
200,6
EUR
![ETF AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,66% |
0 |
Voortschrijdend gemiddelde 5 dagen
199.03
Voortschrijdend gemiddelde 20 dagen
199.21
Voortschrijdend gemiddelde 50 dagen
199.81
Voortschrijdend gemiddelde 100 dagen
200.55
Koersspreiding / (MMA5) -0,88% Koersspreiding / (MMA20) -0,79% Koersspreiding / (MMA50) -0,49% Koersspreiding / (MMA100) -0,13% ade7543.5l1wqI7hBkJ9JkJTiUXspFPd5Z_0XR9Q_C185w_PM4A.lBAmmfS-THI8ahoJxSG1yAuVqdm8LHoVvhsehn-YQ_ejEBTQvJhUBTsQGw Datum | Koers | Volume | Dagvolume |
---|
10:41:03 |
200,3
|
21 |
1 301 |
10:41:03 |
200,3
|
626 |
1 280 |
10:41:03 |
200,3
|
100 |
654 |
10:41:03 |
200,3
|
527 |
554 |
Rechtsgebied
| |
Fondsstructuur
| |
Methode van replicatie
| |
Replicatiemodel
| |
Aanmaakdatum
|
27-02-2018
|
Dividendbeleid
| |
Kredietrating
| |
Geografisch zwaartepunt
| |
Volume (EUR)
|
685
M€
|
---|
Volume 1 maand
|
650
M€
|
---|
AuM 3 months
|
571
M€
|
---|
AuM 6 months
|
760
M€
|
---|
AuM 12 months
|
312
M€
|
---|
- Beurs
- ETF
- Koers AM3A
- Koersen AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
|