|
Beurs gesloten -
Euronext Paris
18:30:01 07-06-2024
|
|
1,395
EUR
|
+0,72%
|
 |
| 3 maanden | -5,74% | | | | 6 maanden | +13,88% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.375 €
|
1.385 €
|
1.365 €
|
1.385 €
|
1,395
€
|
| Volume |
17 |
22 |
26 |
20 |
15 |
| Variatie |
-1,43%
|
+0,73%
|
-1,44%
|
+1,47%
|
+0,72%
|
| Opening |
1.39 |
1.39 |
1.38 |
1.37 |
1,38
|
| Hoger |
1.40 |
1.42 |
1.39 |
1.40 |
1,4
|
| Lager |
1.37 |
1.38 |
1.37 |
1.36 |
1,375
|
cd133.RKGkNJ9wByFf-OWbRF29rmpDv91MdOqL_TGEyosldh8.PfnQTvYBak8cmYPxdRjIzSIC7OgGIsfulUbzmb5mGH4AxMdQxUlmSz6wgg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:55:55 |
1,395
|
1 |
14 | |
16:35:50 |
1,385
|
1 |
13 | |
16:05:44 |
1,395
|
1 |
12 | |
16:00:43 |
1,4
|
1 |
11 | |
15:45:40 |
1,385
|
1 |
10 | |
14:35:25 |
1,395
|
1 |
9 | |
14:30:24 |
1,39
|
1 |
8 | |
10:59:39 |
1,385
|
1 |
7 | |
10:54:37 |
1,375
|
1 |
6 | |
10:29:32 |
1,385
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR WORLDLINE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
T8RLB |
|---|
| ISIN | FRBNPP05Q4F9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,545
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| 
UNLIMITED TURBO SHORT - WORLDLINE 
1.42