|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,23
EUR
|
-.--%
|
 |
| Lopende maand | +27,46% | | | | 1 maand | +27,46% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.18 €
|
1.24 €
|
1.23 €
|
1.23 €
|
| Volume |
30 |
25 |
40 |
24 |
| Variatie |
+1,72%
|
+5,08%
|
-0,81%
|
-.--%
|
| Opening |
1.17 |
1.19 |
1.25 |
1.23 |
| Hoger |
1.19 |
1.24 |
1.28 |
1.26 |
| Lager |
1.16 |
1.19 |
1.21 |
1.23 |
7fd01d9fa0902210aa240c94f556fe.3bDSwYWrngbIa08KVf3qKXU0ggCkzQSCG63VRLPnMY4.scSbgOPM_16lDyV-DMukHDRT-EPqh3XvXcb4MYaGaN6E_-WU9Pysdo0tFg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:24 |
1,23
|
1 |
24 | |
16:28:14 |
1,225
|
1 |
23 | |
16:03:11 |
1,235
|
1 |
22 | |
15:58:10 |
1,24
|
1 |
21 | |
15:38:08 |
1,235
|
1 |
20 | |
15:33:07 |
1,245
|
1 |
19 | |
14:53:02 |
1,235
|
1 |
18 | |
14:48:01 |
1,225
|
1 |
17 | |
14:38:00 |
1,235
|
1 |
16 | |
14:32:59 |
1,25
|
1 |
15 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UMICORE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0M1KB |
|---|
| ISIN | FRBNPP05HN78 |
|---|
| Datum van uitgifte |
14-03-2023
|
|---|
| Financieringsniveau |
30,04
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,275
€
|
|---|
| Laagst sinds de uitgave |
0,06
€
|
|---|
| 
UNLIMITED TURBO SHORT - UMICORE 
1.28
