|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
1,265
EUR
|
+1,61%
|
 |
| Lopende maand | -3,07% | | | | 1 maand | -5,95% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.395 €
|
1.325 €
|
1.305 €
|
1.245 €
|
1,265
€
|
| Volume |
37 |
30 |
18 |
32 |
31 |
| Variatie |
+2,20%
|
-5,02%
|
-1,51%
|
-4,60%
|
+1,61%
|
| Opening |
1.37 |
1.41 |
1.32 |
1.28 |
1,24
|
| Hoger |
1.41 |
1.42 |
1.34 |
1.28 |
1,265
|
| Lager |
1.34 |
1.31 |
1.29 |
1.21 |
1,215
|
744ad25b1a8046ac61f46ee14.GK9D21bkcmYQDaWhbvv546mq_5OABzdBm87FUBu-QaI.UP4pgzSNJSwmW8j7HrGY1ZvJlPvOZXoj9L-8BG3LGOZSxyqjEaA8ByNO7A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:48 |
1,265
|
1 |
30 | |
16:24:39 |
1,255
|
1 |
29 | |
16:04:37 |
1,245
|
1 |
28 | |
15:59:36 |
1,25
|
1 |
27 | |
15:34:34 |
1,245
|
1 |
26 | |
15:24:32 |
1,255
|
1 |
25 | |
15:09:31 |
1,245
|
1 |
24 | |
15:04:30 |
1,255
|
1 |
23 | |
14:59:29 |
1,245
|
1 |
22 | |
14:49:28 |
1,255
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR UBISOFT ENTERTAINMENT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H8ULB |
|---|
| ISIN | FRBNPP05R980 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,685
€
|
|---|
| Laagst sinds de uitgave |
0,395
€
|
|---|
| 
UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT 
1.42