|
Real Time
Euronext Paris
13:04:22 17-06-2024
|
|
10,46
EUR
|
-1,23%
|
 |
| Lopende maand | -15,01% | | | | 1 maand | -13,70% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
11.215 €
|
10.305 €
|
10.655 €
|
10.585 €
|
10,46
€
|
| Volume |
95 |
97 |
97 |
104 |
39 |
| Variatie |
+0,99%
|
-8,11%
|
+3,40%
|
-0,66%
|
-1,23%
|
| Opening |
11.03 |
10.89 |
10.37 |
10.37 |
10,46
|
| Hoger |
11.39 |
10.91 |
10.66 |
10.79 |
10,5
|
| Lager |
11.01 |
10.19 |
10.23 |
10.37 |
10,36
|
5ce165795c64c4d07ff5600388b6da07.vyT-f05-GHTVhfGW8ROZDR-dtOLIgmc6PUjv1AY_KDU.6G6LFSEwICay3b-urnjMZCj32ayatSVfCH-kjEkGXAyOfIkzNz9CELe9kg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:04:22 |
10,46
|
1 |
39 | |
12:54:21 |
10,48
|
1 |
38 | |
12:44:19 |
10,48
|
1 |
37 | |
12:34:18 |
10,5
|
1 |
36 | |
12:19:15 |
10,5
|
1 |
35 | |
12:09:14 |
10,48
|
1 |
34 | |
12:04:13 |
10,48
|
1 |
33 | |
11:39:09 |
10,46
|
1 |
32 | |
11:29:07 |
10,44
|
1 |
31 | |
11:19:06 |
10,46
|
1 |
30 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
S&P 500 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
8K6NB |
|---|
| ISIN | NLBNPNL2PNX3 |
|---|
| Datum van uitgifte |
28-03-2024
|
|---|
| Financieringsniveau |
6.534
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
12,06
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,84
€
|
|---|
| Laagst sinds de uitgave |
10,18
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
UNLIMITED TURBO SHORT - S&P 500 
11.39
