|
Real Time
Euronext Paris
10:03:14 13-06-2024
|
|
0,613
EUR
|
+3,72%
|
 |
| Lopende maand | -28,80% | | | | 1 maand | -34,19% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
0.639 €
|
0.693 €
|
0.646 €
|
0.591 €
|
0,613
€
|
| Volume |
102 |
110 |
97 |
96 |
15 |
| Variatie |
+2,57%
|
+8,45%
|
-6,78%
|
-8,51%
|
+3,72%
|
| Opening |
0.60 |
0.72 |
0.69 |
0.61 |
0,619
|
| Hoger |
0.67 |
0.75 |
0.70 |
0.63 |
0,622
|
| Lager |
0.60 |
0.67 |
0.65 |
0.56 |
0,608
|
06ddeec433b524eacd999b2830b58412.P1YE8TCcvIPaWlFZDkrFRI7UptcvKlr40NfguW7U0-M.cDhgpXX7jeyvKBk6RzuUdbe_7aRjYW6ol-aVjyunnLtOHj2yWNrs76AMOg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:03:14 |
0,613
|
1 |
15 | |
09:53:12 |
0,621
|
1 |
14 | |
09:48:11 |
0,622
|
1 |
13 | |
09:38:10 |
0,619
|
1 |
12 | |
09:33:09 |
0,608
|
1 |
11 | |
09:18:06 |
0,609
|
1 |
10 | |
09:13:06 |
0,61
|
1 |
9 | |
09:08:05 |
0,611
|
1 |
8 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PALANTIR TECHNOLOGIES INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
C43NB |
|---|
| ISIN | NLBNPNL2NFT2 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Financieringsniveau |
29,75
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,932
€
|
|---|
| Laagst sinds de uitgave |
0,259
€
|
|---|
| Spread |
0,023
€
|
|---|
| Spread (%) | 3.69% |
|---|
| 
UNLIMITED TURBO SHORT - PALANTIR TECHNOLOGIES 
0.75