|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
4,44
EUR
|
+2,07%
|
 |
| Lopende maand | -5,93% | | | | 1 maand | -10,57% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.16 €
|
4.36 €
|
4.35 €
|
4.44 €
|
| Volume |
92 |
83 |
78 |
86 |
| Variatie |
+1,71%
|
+4,81%
|
-0,23%
|
+2,07%
|
| Opening |
4.06 |
4.19 |
4.38 |
4.35 |
| Hoger |
4.20 |
4.38 |
4.38 |
4.50 |
| Lager |
3.91 |
4.09 |
4.17 |
4.19 |
9fdc31edc066a14e6b128.FLjclGRNr29DL6danmCET_V_ucpm_rcjKWX-GdalUFg.X-KVxTAp2hs5YNAt1yLmJbBG4JIXif5qGgavcOLpCRJg4L7TKQbnOAd8zA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:54 |
4,5
|
1 |
83 | |
17:40:53 |
4,45
|
1 |
82 | |
17:20:48 |
4,385
|
1 |
81 | |
17:15:47 |
4,395
|
1 |
80 | |
17:10:46 |
4,405
|
1 |
79 | |
17:05:45 |
4,425
|
1 |
78 | |
17:00:44 |
4,405
|
1 |
77 | |
16:55:43 |
4,415
|
1 |
76 | |
16:50:42 |
4,365
|
1 |
75 | |
16:45:41 |
4,405
|
1 |
74 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
L'ORÉAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O8FNB |
|---|
| ISIN | FRBNPP06BRO1 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
531,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
4,49
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,585
€
|
|---|
| Laagst sinds de uitgave |
3,765
€
|
|---|
| 
UNLIMITED TURBO SHORT - L`OREAL 
4.50
