|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,125
EUR
|
-8,60%
|
 |
| Lopende maand | +14,32% | | | | 1 maand | +14,32% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.69 €
|
2.065 €
|
2.325 €
|
2.115 €
|
| Volume |
55 |
77 |
4 000 |
74 |
| Variatie |
+4,97%
|
+22,19%
|
+12,59%
|
-9,03%
|
| Opening |
1.62 |
1.73 |
2.10 |
2.31 |
| Hoger |
1.71 |
2.08 |
2.34 |
2.32 |
| Lager |
1.54 |
1.70 |
2.08 |
2.02 |
d82c0a21f4ae7e.Lfs1g_sA7SSJ06-1LvOl8CrylMWz--8EBoUj634vLN4.cpR_zJlug1Sxo8PbGcP_l12k0JzSn7pPU-kW3zxHVqdLy3z6iHmfXeWk7g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:27 |
2,115
|
1 |
74 | |
17:28:26 |
2,025
|
1 |
73 | |
17:08:23 |
2,015
|
1 |
72 | |
16:58:22 |
2,025
|
1 |
71 | |
16:53:21 |
2,045
|
1 |
70 | |
16:48:21 |
2,015
|
1 |
69 | |
16:43:20 |
2,025
|
1 |
68 | |
16:33:19 |
2,035
|
1 |
67 | |
16:28:18 |
2,045
|
1 |
66 | |
16:18:17 |
2,055
|
1 |
65 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR EDENRED
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M70NB |
|---|
| ISIN | FRBNPP06IO75 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,335
€
|
|---|
| Laagst sinds de uitgave |
0,58
€
|
|---|
| 
UNLIMITED TURBO SHORT - EDENRED 
2.34