|
Real Time
Euronext Paris
10:56:22 27-06-2024
|
|
3,63
EUR
|
-2,94%
|
 |
| Lopende maand | +30,77% | | | | 1 maand | +37,00% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
3.35 €
|
3.22 €
|
3.67 €
|
3.74 €
|
3,63
€
|
| Volume |
40 |
38 |
49 |
47 |
13 |
| Variatie |
+8,41%
|
-3,88%
|
+13,98%
|
+1,91%
|
-2,94%
|
| Opening |
3.10 |
3.37 |
3.17 |
3.55 |
3,73
|
| Hoger |
3.35 |
3.52 |
3.68 |
3.79 |
3,75
|
| Lager |
3.09 |
3.18 |
3.17 |
3.50 |
3,63
|
8d6c520038d549b9c2dd628a.V8NIeFlnhEODa10b9HQXLeY4ck-wQTKPpoM6La_pHXc.NI4sGy0IxjbLH28unhl1RddUCnzYDnHp58RtHviMXg169R4XNSHUC_oEbQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:56:22 |
3,63
|
1 |
13 | |
10:46:21 |
3,66
|
1 |
12 | |
10:36:19 |
3,67
|
1 |
11 | |
10:21:17 |
3,68
|
1 |
10 | |
10:16:17 |
3,71
|
1 |
9 | |
10:06:15 |
3,72
|
1 |
8 | |
09:46:12 |
3,71
|
1 |
7 | |
09:41:12 |
3,72
|
1 |
6 | |
09:21:09 |
3,71
|
1 |
5 | |
09:16:08 |
3,72
|
1 |
4 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR CTP
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
AY5MB |
|---|
| ISIN | NLBNPNL2LK43 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,14
€
|
|---|
| Laagst sinds de uitgave |
2,16
€
|
|---|
| 
UNLIMITED TURBO SHORT - CTP 
3.79
