|
Beurs gesloten -
Euronext Paris
18:30:01 08-07-2024
|
|
2,043
EUR
|
+12,87%
|
 |
| Lopende maand | +23,53% | | | | 1 maand | +118,00% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
1.938 €
|
1.683 €
|
1.653 €
|
1.81 €
|
2,043
€
|
| Volume |
106 |
95 |
105 |
104 |
98 |
| Variatie |
+13,47%
|
-13,16%
|
-1,78%
|
+9,50%
|
+12,87%
|
| Opening |
1.76 |
1.86 |
1.71 |
1.70 |
1,957
|
| Hoger |
1.98 |
1.87 |
1.73 |
1.95 |
2,095
|
| Lager |
1.75 |
1.63 |
1.65 |
1.65 |
1,776
|
9faf509ac1c3f77a4fcb6.lL5NGxO2-igfvG9YdJggCBdzahcCzzPE4QrUvZW4qc0.8PF4VH-FqB9T3TstP9lKbHEROnlBjXeQjF2SxdPVhKv57T9OW92zcljOLg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:24 |
2,095
|
1 |
89 | |
17:43:23 |
2,065
|
1 |
88 | |
17:38:23 |
2,046
|
1 |
87 | |
17:33:22 |
2,035
|
1 |
86 | |
17:28:21 |
2,014
|
1 |
85 | |
17:23:20 |
2,007
|
1 |
84 | |
17:18:19 |
2,002
|
1 |
83 | |
17:13:19 |
1,983
|
1 |
82 | |
17:08:18 |
1,981
|
1 |
81 | |
17:03:17 |
1,996
|
1 |
80 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAMECO CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
DI7MB |
|---|
| ISIN | NLBNPNL2MXL4 |
|---|
| Datum van uitgifte |
31-01-2024
|
|---|
| Financieringsniveau |
59,32
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,18
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,743
€
|
|---|
| Laagst sinds de uitgave |
0,638
€
|
|---|
| 
UNLIMITED TURBO SHORT - CAMECO 
2.10