|
Real Time
Euronext Paris
10:33:44 19-06-2024
|
|
2,255
EUR
|
-7,01%
|
 |
| Lopende maand | -9,35% | | | | 1 maand | +1,68% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
2.695 €
|
2.835 €
|
2.885 €
|
2.425 €
|
2,255
€
|
| Volume |
103 |
111 |
96 |
102 |
24 |
| Variatie |
+31,78%
|
+5,19%
|
+1,76%
|
-15,94%
|
-7,01%
|
| Opening |
2.56 |
2.73 |
2.99 |
2.71 |
2,285
|
| Hoger |
2.71 |
3.02 |
3.08 |
2.85 |
2,285
|
| Lager |
2.27 |
2.73 |
2.88 |
2.41 |
2,225
|
2e0462b78df5aa261c8597553.eOtIlFOLv4IOJV801WYXyYneW5CN5rtaoY8jpxC8hZM.LqAL-wne5epRRwpNsT9_vda5OvXFhI8Iw-FQ_STezMU0gQrRKeP3tDt9NA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:33:44 |
2,255
|
1 |
24 | |
10:28:44 |
2,235
|
1 |
23 | |
10:23:43 |
2,245
|
1 |
22 | |
10:18:43 |
2,255
|
1 |
21 | |
10:13:42 |
2,265
|
1 |
20 | |
10:08:41 |
2,275
|
1 |
19 | |
10:03:41 |
2,265
|
1 |
18 | |
09:53:40 |
2,255
|
1 |
17 | |
09:43:39 |
2,265
|
1 |
16 | |
09:33:38 |
2,255
|
1 |
15 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AUD / USD |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
S05JB |
|---|
| ISIN | FRBNPP059VU2 |
|---|
| Datum van uitgifte |
10-01-2023
|
|---|
| Financieringsniveau |
0,6893
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs |
3,9
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,095
€
|
|---|
| Laagst sinds de uitgave |
1,765
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.44% |
|---|
| 
UNLIMITED TURBO SHORT - AUD/USD 
3.08