|
Real Time
Euronext Paris
16:35:13 20-06-2024
|
|
7,415
EUR
|
-1,53%
|
 |
| Lopende maand | +11,14% | | | | 1 maand | +17,20% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
7.92 €
|
7.74 €
|
7.5 €
|
7.53 €
|
7,415
€
|
| Volume |
91 |
88 |
84 |
76 |
77 |
| Variatie |
+2,46%
|
-2,27%
|
-3,10%
|
+0,40%
|
-1,53%
|
| Opening |
7.75 |
7.95 |
7.45 |
7.46 |
7,495
|
| Hoger |
8.08 |
7.98 |
7.62 |
7.53 |
7,495
|
| Lager |
7.72 |
7.73 |
7.45 |
7.40 |
7,375
|
705100c78bbf5495c606f04263f4.-z3bJMhvFM09rYZdW18LJagJoljgMDjAeS3SsCfKvHY.mGyhaPAMUrpn7O0XP29eZsJE42mSRlG4HU-CgFSIxE-af7gSmCB9u3vqtg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:35:13 |
7,415
|
1 |
77 | |
16:30:12 |
7,435
|
1 |
76 | |
16:25:11 |
7,445
|
1 |
75 | |
16:20:10 |
7,435
|
1 |
74 | |
16:15:09 |
7,445
|
1 |
73 | |
16:10:08 |
7,435
|
1 |
72 | |
16:05:07 |
7,425
|
1 |
71 | |
16:00:06 |
7,42
|
1 |
70 | |
15:50:04 |
7,405
|
1 |
69 | |
15:45:03 |
7,425
|
1 |
68 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
K65NB |
|---|
| ISIN | NLBNPNL2PAJ9 |
|---|
| Datum van uitgifte |
22-03-2024
|
|---|
| Financieringsniveau |
221,8
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,58
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,075
€
|
|---|
| Laagst sinds de uitgave |
5,275
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.13% |
|---|
| 
UNLIMITED TURBO SHORT - AIRBUS 
8.08
