|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
7,784
EUR
|
+1,50%
|
 |
| Lopende maand | -6,28% | | | | 1 maand | -6,28% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
7.547 €
|
7.849 €
|
7.669 €
|
7.779 €
|
| Volume |
113 |
120 |
120 |
107 |
| Variatie |
+4,08%
|
+4,00%
|
-2,29%
|
+1,43%
|
| Opening |
7.25 |
7.61 |
7.93 |
7.69 |
| Hoger |
7.55 |
7.88 |
7.95 |
7.78 |
| Lager |
7.14 |
7.48 |
7.50 |
7.52 |
60997.hDDiHBuLkXisDU9wtJ24rouURG0-LcwfNYRsoGFq1T8.4FWOXiLS-D7eSB1E3e_en-fnMV9zZKplBede-hYNg2i9R6ZlcNn1KOBlew | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:21 |
7,779
|
1 |
107 | |
17:38:21 |
7,777
|
1 |
106 | |
17:28:19 |
7,667
|
1 |
105 | |
17:23:19 |
7,668
|
1 |
104 | |
17:18:18 |
7,671
|
1 |
103 | |
17:13:17 |
7,66
|
1 |
102 | |
17:08:17 |
7,678
|
1 |
101 | |
17:03:16 |
7,671
|
1 |
100 | |
16:58:15 |
7,658
|
1 |
99 | |
16:53:15 |
7,706
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ADYEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
ZN8IB |
|---|
| ISIN | NLBNPNL25UI8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,46
€
|
|---|
| Laagst sinds de uitgave |
2,539
€
|
|---|
| 
UNLIMITED TURBO SHORT - ADYEN 
7.95
