|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
7,853
EUR
|
+2,55%
|
 |
| Lopende maand | +6,81% | | | | 1 maand | +3,56% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
7.182 €
|
7.457 €
|
7.658 €
|
7.853 €
|
| Volume |
108 |
118 |
110 |
112 |
| Variatie |
-2,31%
|
+3,83%
|
+2,70%
|
+2,55%
|
| Opening |
7.68 |
7.41 |
7.71 |
7.86 |
| Hoger |
7.85 |
7.54 |
7.78 |
7.97 |
| Lager |
7.18 |
7.32 |
7.55 |
7.77 |
b4998ee177c10f4b138f7ae.NgM0CHLHk0qggolHrb_J2r4pp3qhVMaS66b6bIi-e5Y.BVxQcASu5iv18Pkf3vWcrcdu1BeTbZOgrdO0IPDWKed7b3d5FaikGNi04g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:51 |
7,871
|
1 |
104 | |
17:44:50 |
7,875
|
1 |
103 | |
17:39:49 |
7,877
|
1 |
102 | |
17:34:48 |
7,88
|
1 |
101 | |
17:29:48 |
7,896
|
1 |
100 | |
17:24:47 |
7,9
|
1 |
99 | |
17:19:46 |
7,905
|
1 |
98 | |
17:14:45 |
7,931
|
1 |
97 | |
17:09:44 |
7,934
|
1 |
96 | |
17:04:43 |
7,935
|
1 |
95 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VISA, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
3RKEB |
|---|
| ISIN | NLBNPNL1LIY2 |
|---|
| Datum van uitgifte |
11-01-2022
|
|---|
| Financieringsniveau |
191,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,7
€
|
|---|
| Laagst sinds de uitgave |
1,21
€
|
|---|
| 
UNLIMITED TURBO LONG - VISA 
7.97
